NYSE · EVTC

EVERTEC, Inc.

Technology · Software - Infrastructure

$31.76

Up+$0.91 (+2.95%)

Updated Oct 21, 2026, 4:11 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVTC

EVTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

EVTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$31.22	$32.02	$31.22	$31.76	365.34K
Oct 19, 2026	$31.15	$31.34	$30.78	$30.85	355.69K
Oct 16, 2026	$31.38	$31.61	$31.10	$31.19	421.97K
Oct 15, 2026	$31.12	$31.77	$30.90	$31.40	478.54K
Oct 14, 2026	$30.82	$30.91	$30.155	$30.89	495K
Oct 13, 2026	$30.18	$31.16	$30.115	$30.86	631.82K
Oct 12, 2026	$29.82	$30.34	$29.64	$29.77	367.4K
Oct 9, 2026	$29.32	$29.765	$29.07	$29.64	225.31K
Oct 8, 2026	$28.87	$29.44	$28.41	$29.34	337.36K
Oct 7, 2026	$28.76	$29.41	$28.735	$28.96	499.05K
Oct 6, 2026	$29.30	$29.30	$28.515	$29.05	425.67K
Oct 5, 2026	$27.37	$29.65	$27.275	$29.12	664.83K
Oct 2, 2026	$27.54	$27.68	$26.98	$27.23	363.72K
Oct 1, 2026	$27.19	$27.845	$26.83	$27.39	373.28K
Sep 30, 2026	$26.86	$27.19	$26.71	$26.95	501.03K
Sep 29, 2026	$27.35	$27.55	$26.765	$27.04	374.45K
Sep 28, 2026	$27.97	$28.105	$27.40	$27.51	341.31K
Sep 25, 2026	$28.23	$28.47	$27.97	$28.18	408.82K
Sep 24, 2026	$27.63	$28.22	$27.29	$28.20	476.36K
Sep 23, 2026	$27.79	$27.885	$27.0601	$27.57	544.71K
Sep 22, 2026	$28.25	$28.36	$27.465	$27.90	705.27K