NYSE · EVTL

Vertical Aerospace Ltd.

Industrials · Aerospace & Defense

$0.54

Up+$0.02 (+3.32%)

Updated Oct 7, 2026, 1:33 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVTL

EVTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EVTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.60	$0.60	$0.5344	$0.542	5.2M
Oct 2, 2026	$0.6261	$0.635	$0.5939	$0.5939	2.42M
Oct 1, 2026	$0.61	$0.6305	$0.6001	$0.6118	3.35M
Sep 30, 2026	$0.6363	$0.642	$0.5951	$0.5993	4.26M
Sep 29, 2026	$0.6957	$0.73	$0.6304	$0.6328	9.36M
Sep 28, 2026	$0.74	$0.7509	$0.6551	$0.6652	6.7M
Sep 25, 2026	$0.7161	$0.7968	$0.6992	$0.739	10.19M
Sep 24, 2026	$0.6604	$0.6954	$0.6362	$0.677	4.56M
Sep 23, 2026	$0.7338	$0.7499	$0.6801	$0.6825	4.31M
Sep 22, 2026	$0.65	$0.7509	$0.6301	$0.7376	9.65M
Sep 21, 2026	$0.6764	$0.69	$0.6025	$0.6301	7.82M
Sep 18, 2026	$0.61	$0.6783	$0.5881	$0.6328	16.99M
Sep 17, 2026	$0.6201	$0.65	$0.5956	$0.6042	3.92M
Sep 16, 2026	$0.5848	$0.62	$0.5847	$0.6033	4.75M
Sep 15, 2026	$0.59	$0.6119	$0.5721	$0.5787	2.65M
Sep 14, 2026	$0.537	$0.6198	$0.5358	$0.5887	6.02M
Sep 11, 2026	$0.5665	$0.5701	$0.5177	$0.5358	4.94M
Sep 10, 2026	$0.56	$0.5705	$0.5415	$0.554	5.1M
Sep 9, 2026	$0.5936	$0.5988	$0.5676	$0.5788	2.79M
Sep 8, 2026	$0.5982	$0.6184	$0.5805	$0.5899	4.81M