NYSE · EVTL

Vertical Aerospace Ltd.

Industrials · Aerospace & Defense

$0.77

Up+$0.02 (+2.31%)

Updated Aug 22, 2026, 5:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVTL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.7559	$0.81	$0.7558	$0.7672	4.6M
Aug 20, 2026	$0.7701	$0.775	$0.74	$0.7499	4.6M
Aug 19, 2026	$0.78	$0.82	$0.754	$0.7658	7.25M
Aug 18, 2026	$0.7703	$0.8199	$0.7703	$0.7756	3.81M
Aug 17, 2026	$0.8294	$0.83	$0.7555	$0.8018	10.34M
Aug 14, 2026	$0.85	$0.8659	$0.8036	$0.8294	3.76M
Aug 13, 2026	$0.83	$0.8722	$0.8223	$0.8379	8.42M
Aug 12, 2026	$0.9089	$0.965	$0.82	$0.8262	15.92M
Aug 11, 2026	$0.933	$0.96	$0.8447	$0.8866	19.36M
Aug 10, 2026	$0.94	$0.9975	$0.77	$0.9001	92.66M
Aug 7, 2026	$1.27	$1.37	$1.27	$1.36	2.03M
Aug 6, 2026	$1.28	$1.30	$1.19	$1.26	2.76M
Aug 5, 2026	$1.41	$1.418	$1.26	$1.30	2.18M
Aug 4, 2026	$1.35	$1.40	$1.33	$1.38	2.26M
Aug 3, 2026	$1.26	$1.325	$1.25	$1.27	1.45M
Jul 31, 2026	$1.33	$1.33	$1.21	$1.24	1.66M
Jul 30, 2026	$1.23	$1.31	$1.23	$1.30	2.14M
Jul 29, 2026	$1.33	$1.35	$1.20	$1.21	2.99M
Jul 28, 2026	$1.40	$1.41	$1.31	$1.35	1.85M
Jul 27, 2026	$1.39	$1.43	$1.34	$1.42	2.49M
Jul 24, 2026	$1.53	$1.53	$1.38	$1.38	2.27M