institutional
EV
NYSE · EVTR
Eaton Vance Total Return Bond ETF
Financial Services · Asset Management
$49.07
Up+$0.03 (+0.06%)
Updated Oct 27, 2026, 3:13 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- —
- Dividend yield
- 4.73%
- 52-week range
- $47.97 – $52.15
- Volume
- 967.31K
- Avg. volume
- 525.22K
Price performance · EVTR
EVTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
EVTR closed at $49.07 after 21 trading sessions, up 1.13% for the selected period.
- Last close
- $49.07
- Period change
- +1.13%
- Period low
- $48.14
- Period high
- $49.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $49.17 | $49.17 | $49.0505 | $49.07 | 967.31K |
| Oct 23, 2026 | $49.16 | $49.18 | $49.015 | $49.04 | 2.95M |
| Oct 22, 2026 | $48.92 | $49.2198 | $48.88 | $49.17 | 652.27K |
| Oct 21, 2026 | $48.75 | $48.84 | $48.66 | $48.77 | 830.48K |
| Oct 20, 2026 | $48.69 | $48.84 | $48.665 | $48.74 | 866.87K |
| Oct 19, 2026 | $48.79 | $48.81 | $48.625 | $48.67 | 624.2K |
| Oct 16, 2026 | $48.70 | $48.8876 | $48.70 | $48.79 | 1.61M |
| Oct 15, 2026 | $48.80 | $48.915 | $48.744 | $48.83 | 1.05M |
| Oct 14, 2026 | $48.26 | $48.53 | $48.22 | $48.50 | 689.06K |
| Oct 13, 2026 | $48.47 | $48.50 | $48.40 | $48.46 | 1.1M |
| Oct 12, 2026 | $48.37 | $48.43 | $48.355 | $48.40 | 461.56K |
| Oct 9, 2026 | $48.31 | $48.405 | $48.2901 | $48.385 | 790.26K |
| Oct 8, 2026 | $48.22 | $48.40 | $48.17 | $48.40 | 646.02K |
| Oct 7, 2026 | $48.07 | $48.29 | $47.9723 | $48.24 | 2.57M |
| Oct 6, 2026 | $48.20 | $48.32 | $48.18 | $48.27 | 772.74K |
| Oct 5, 2026 | $48.15 | $48.2058 | $48.03 | $48.14 | 1.59M |
| Oct 2, 2026 | $48.34 | $48.44 | $48.1315 | $48.1701 | 907.8K |
| Oct 1, 2026 | $48.13 | $48.4077 | $48.00 | $48.29 | 2.1M |
| Sep 30, 2026 | $48.35 | $48.35 | $48.11 | $48.19 | 960.27K |
| Sep 29, 2026 | $48.52 | $48.53 | $48.335 | $48.48 | 1.68M |
| Sep 28, 2026 | $48.62 | $48.62 | $48.435 | $48.52 | 926.97K |
Latest EVTR news
The latest Smart Investors Daily articles mentioning EVTR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…