NYSE · EWX

SPDR S&P Emerging Markets Small Cap ETF

Financial Services · Asset Management

$69.58

Down-$0.84 (-1.19%)

Updated Oct 17, 2026, 6:32 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EWX

EWX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

EWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$69.975	$69.975	$69.46	$69.5792	11.68K
Oct 15, 2026	$69.885	$70.36	$69.82	$70.3188	15.53K
Oct 14, 2026	$71.06	$71.21	$70.7901	$70.8281	13.68K
Oct 13, 2026	$71.25	$71.48	$71.215	$71.40	16.84K
Oct 12, 2026	$71.70	$71.8429	$71.6016	$71.64	15.21K
Oct 9, 2026	$71.59	$71.754	$71.51	$71.64	14.78K
Oct 8, 2026	$71.11	$71.3299	$70.865	$70.93	13.12K
Oct 7, 2026	$71.60	$71.75	$71.38	$71.61	15.03K
Oct 6, 2026	$72.215	$72.215	$71.99	$72.09	11.8K
Oct 5, 2026	$71.65	$71.9597	$71.65	$71.8389	10.55K
Oct 2, 2026	$71.31	$71.605	$71.195	$71.344	25.04K
Oct 1, 2026	$70.72	$70.775	$70.42	$70.6573	14.04K
Sep 30, 2026	$71.415	$71.415	$71.08	$71.10	24.94K
Sep 29, 2026	$71.2836	$71.39	$71.0601	$71.39	14.85K
Sep 28, 2026	$71.04	$71.46	$70.8966	$71.2142	27.82K
Sep 25, 2026	$71.8073	$72.304	$71.8073	$72.013	22.5K
Sep 24, 2026	$71.81	$71.87	$71.33	$71.64	22.28K
Sep 23, 2026	$72.55	$72.55	$71.8212	$71.94	15.82K
Sep 22, 2026	$72.82	$72.95	$72.71	$72.9237	10.4K
Sep 21, 2026	$72.81	$73.37	$72.81	$73.16	19.22K
Sep 18, 2026	$72.40	$72.49	$72.14	$72.49	22.13K