NYSE · EXC

Exelon Corporation

Utilities · Regulated Electric

$46.24

Up+$0.29 (+0.63%)

Updated Nov 5, 2026, 10:39 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXC

EXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.745	$46.555	$45.05	$46.24	12.76M
Nov 3, 2026	$46.23	$46.305	$45.46	$45.50	7.75M
Nov 2, 2026	$46.09	$46.69	$45.61	$46.45	11.29M
Oct 30, 2026	$46.57	$47.09	$45.905	$46.16	18.69M
Oct 29, 2026	$45.38	$46.03	$45.20	$45.91	10.45M
Oct 28, 2026	$44.70	$44.955	$44.42	$44.77	12.15M
Oct 27, 2026	$44.53	$44.72	$44.14	$44.70	6.57M
Oct 26, 2026	$44.30	$44.77	$44.285	$44.54	5.6M
Oct 23, 2026	$44.72	$44.88	$44.195	$44.43	5.75M
Oct 22, 2026	$43.14	$44.88	$43.115	$44.85	8.88M
Oct 21, 2026	$43.12	$43.23	$42.965	$43.05	5.38M
Oct 20, 2026	$42.71	$43.201	$42.58	$43.03	4.54M
Oct 19, 2026	$43.29	$43.35	$42.275	$42.41	5.99M
Oct 16, 2026	$42.665	$43.58	$42.565	$43.50	6.76M
Oct 15, 2026	$43.265	$43.418	$42.40	$42.48	7.43M
Oct 14, 2026	$42.46	$42.66	$41.97	$42.60	7.1M
Oct 13, 2026	$42.595	$42.71	$41.645	$42.34	5.64M
Oct 12, 2026	$41.82	$42.15	$41.54	$42.12	4.29M
Oct 9, 2026	$41.64	$41.865	$41.50	$41.76	4.36M
Oct 8, 2026	$41.46	$41.765	$41.10	$41.73	7.57M
Oct 7, 2026	$41.65	$41.80	$41.435	$41.49	7.09M