NYSE · EXC

Exelon Corporation

Utilities · Regulated Electric

$42.48

Up+$1.02 (+2.40%)

Updated Oct 16, 2026, 10:15 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXC

EXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

EXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$43.265	$43.418	$42.40	$42.48	7.43M
Oct 14, 2026	$42.46	$42.66	$41.97	$42.60	7.1M
Oct 13, 2026	$42.595	$42.71	$41.645	$42.34	5.64M
Oct 12, 2026	$41.82	$42.15	$41.54	$42.12	4.29M
Oct 9, 2026	$41.64	$41.865	$41.50	$41.76	4.36M
Oct 8, 2026	$41.46	$41.765	$41.10	$41.73	7.57M
Oct 7, 2026	$41.65	$41.80	$41.435	$41.49	7.09M
Oct 6, 2026	$41.00	$41.70	$40.92	$41.68	6.38M
Oct 5, 2026	$40.60	$41.05	$40.235	$40.82	9.03M
Oct 2, 2026	$40.62	$41.21	$40.60	$40.73	9.79M
Oct 1, 2026	$40.215	$40.585	$39.81	$40.47	12.58M
Sep 30, 2026	$40.87	$40.94	$40.38	$40.40	18.28M
Sep 29, 2026	$40.115	$40.74	$40.01	$40.65	14.51M
Sep 28, 2026	$40.34	$40.43	$39.99	$40.32	7.47M
Sep 25, 2026	$40.13	$40.375	$39.73	$40.34	6.91M
Sep 24, 2026	$40.72	$40.92	$40.155	$40.20	8.1M
Sep 23, 2026	$41.57	$41.62	$40.615	$40.69	7.04M
Sep 22, 2026	$41.88	$42.0799	$41.72	$41.80	4.55M
Sep 21, 2026	$41.91	$42.225	$41.84	$41.98	6.38M
Sep 18, 2026	$42.515	$42.54	$42.01	$42.07	11.2M
Sep 17, 2026	$42.57	$42.72	$42.235	$42.64	5.59M