analyst
NYSE · EXC
Exelon Corporation
Utilities · Regulated Electric
$42.48
Up+$1.02 (+2.40%)
Updated Oct 16, 2026, 10:15 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.55B
- P/E ratio
- 15.45
- Dividend yield
- 3.77%
- 52-week range
- $39.73 – $50.65
- Volume
- 7.43M
- Avg. volume
- 7.37M
Price performance · EXC
EXC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
EXC closed at $42.48 after 21 trading sessions, down 0.38% for the selected period.
- Last close
- $42.48
- Period change
- -0.38%
- Period low
- $40.20
- Period high
- $42.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $43.265 | $43.418 | $42.40 | $42.48 | 7.43M |
| Oct 14, 2026 | $42.46 | $42.66 | $41.97 | $42.60 | 7.1M |
| Oct 13, 2026 | $42.595 | $42.71 | $41.645 | $42.34 | 5.64M |
| Oct 12, 2026 | $41.82 | $42.15 | $41.54 | $42.12 | 4.29M |
| Oct 9, 2026 | $41.64 | $41.865 | $41.50 | $41.76 | 4.36M |
| Oct 8, 2026 | $41.46 | $41.765 | $41.10 | $41.73 | 7.57M |
| Oct 7, 2026 | $41.65 | $41.80 | $41.435 | $41.49 | 7.09M |
| Oct 6, 2026 | $41.00 | $41.70 | $40.92 | $41.68 | 6.38M |
| Oct 5, 2026 | $40.60 | $41.05 | $40.235 | $40.82 | 9.03M |
| Oct 2, 2026 | $40.62 | $41.21 | $40.60 | $40.73 | 9.79M |
| Oct 1, 2026 | $40.215 | $40.585 | $39.81 | $40.47 | 12.58M |
| Sep 30, 2026 | $40.87 | $40.94 | $40.38 | $40.40 | 18.28M |
| Sep 29, 2026 | $40.115 | $40.74 | $40.01 | $40.65 | 14.51M |
| Sep 28, 2026 | $40.34 | $40.43 | $39.99 | $40.32 | 7.47M |
| Sep 25, 2026 | $40.13 | $40.375 | $39.73 | $40.34 | 6.91M |
| Sep 24, 2026 | $40.72 | $40.92 | $40.155 | $40.20 | 8.1M |
| Sep 23, 2026 | $41.57 | $41.62 | $40.615 | $40.69 | 7.04M |
| Sep 22, 2026 | $41.88 | $42.0799 | $41.72 | $41.80 | 4.55M |
| Sep 21, 2026 | $41.91 | $42.225 | $41.84 | $41.98 | 6.38M |
| Sep 18, 2026 | $42.515 | $42.54 | $42.01 | $42.07 | 11.2M |
| Sep 17, 2026 | $42.57 | $42.72 | $42.235 | $42.64 | 5.59M |
Latest EXC news
The latest Smart Investors Daily articles mentioning EXC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…