NYSE · EXE

Expand Energy Corporation

Energy · Oil & Gas Exploration & Production

$98.16

Up+$0.00 (+0.00%)

Updated Sep 1, 2026, 4:13 AM

SID Score

5.0/10

Composite research score

Smart Money

63/100

Neutral

Price performance

EXE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$98.77	$99.61	$97.78	$98.16	2.09M
Aug 28, 2026	$98.30	$99.43	$97.615	$98.16	1.89M
Aug 27, 2026	$96.38	$98.32	$95.44	$98.00	2.33M
Aug 26, 2026	$95.22	$98.325	$94.94	$96.57	2.51M
Aug 25, 2026	$94.67	$95.98	$94.57	$94.66	1.8M
Aug 24, 2026	$96.11	$96.90	$94.45	$96.33	4.07M
Aug 21, 2026	$95.57	$97.38	$95.0132	$96.09	4.72M
Aug 20, 2026	$96.71	$97.28	$93.74	$96.07	2.79M
Aug 19, 2026	$96.09	$97.055	$95.8602	$96.03	1.88M
Aug 18, 2026	$95.24	$95.77	$94.3701	$95.45	2.25M
Aug 17, 2026	$94.44	$94.63	$92.63	$94.175	2.86M
Aug 14, 2026	$95.41	$95.69	$94.42	$94.78	1.75M
Aug 13, 2026	$94.69	$95.46	$94.21	$94.68	1.98M
Aug 12, 2026	$97.78	$98.1399	$96.14	$96.28	2.26M
Aug 11, 2026	$97.49	$98.88	$96.54	$98.24	2.48M
Aug 10, 2026	$94.03	$97.59	$93.33	$97.56	3.26M
Aug 7, 2026	$91.69	$93.8199	$91.60	$92.84	2.24M
Aug 6, 2026	$92.44	$92.8953	$91.065	$91.96	2.29M
Aug 5, 2026	$93.45	$93.935	$90.52	$90.82	2.53M
Aug 4, 2026	$92.96	$93.99	$91.65	$93.07	2.51M
Aug 3, 2026	$94.11	$95.51	$93.77	$94.66	3.76M