NYSE · EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

Financial Services · Asset Management - Income

$9.44

Up+$0.04 (+0.37%)

Updated Oct 28, 2026, 8:39 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EXG

EXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

EXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.38	$9.455	$9.365	$9.44	419.04K
Oct 26, 2026	$9.34	$9.4092	$9.33	$9.39	406.19K
Oct 23, 2026	$9.34	$9.3677	$9.28	$9.32	367.73K
Oct 22, 2026	$9.40	$9.45	$9.355	$9.39	486.47K
Oct 21, 2026	$9.50	$9.51	$9.46	$9.51	414.51K
Oct 20, 2026	$9.37	$9.475	$9.355	$9.46	819.81K
Oct 19, 2026	$9.45	$9.46	$9.35	$9.39	507.87K
Oct 16, 2026	$9.43	$9.44	$9.31	$9.43	750.63K
Oct 15, 2026	$9.29	$9.40	$9.28	$9.37	414.51K
Oct 14, 2026	$9.43	$9.56	$9.38	$9.40	379.67K
Oct 13, 2026	$9.52	$9.52	$9.45	$9.49	455.37K
Oct 12, 2026	$9.53	$9.56	$9.48	$9.52	403.06K
Oct 9, 2026	$9.43	$9.53	$9.43	$9.50	499.89K
Oct 8, 2026	$9.38	$9.42	$9.35	$9.36	743.38K
Oct 7, 2026	$9.32	$9.385	$9.305	$9.34	406.53K
Oct 6, 2026	$9.36	$9.435	$9.355	$9.42	567.36K
Oct 5, 2026	$9.42	$9.43	$9.31	$9.34	791.8K
Oct 2, 2026	$9.40	$9.44	$9.36	$9.42	502.97K
Oct 1, 2026	$9.41	$9.42	$9.26	$9.35	543.19K
Sep 30, 2026	$9.50	$9.55	$9.37	$9.41	743.12K
Sep 29, 2026	$9.49	$9.50	$9.315	$9.45	1.04M