dividends
EX
NYSE · EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Financial Services · Asset Management - Income
$9.42
Down-$0.08 (-0.80%)
Updated Oct 7, 2026, 7:44 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- 19.33
- Dividend yield
- 9.11%
- 52-week range
- $8.25 – $10.16
- Volume
- 567.36K
- Avg. volume
- 479.4K
Price performance · EXG
EXG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EXG closed at $9.42 after 21 trading sessions, down 5.23% for the selected period.
- Last close
- $9.42
- Period change
- -5.23%
- Period low
- $9.34
- Period high
- $9.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.36 | $9.435 | $9.355 | $9.42 | 567.36K |
| Oct 5, 2026 | $9.42 | $9.43 | $9.31 | $9.34 | 791.8K |
| Oct 2, 2026 | $9.40 | $9.44 | $9.36 | $9.42 | 502.97K |
| Oct 1, 2026 | $9.41 | $9.42 | $9.26 | $9.35 | 543.19K |
| Sep 30, 2026 | $9.50 | $9.55 | $9.37 | $9.41 | 743.12K |
| Sep 29, 2026 | $9.49 | $9.50 | $9.315 | $9.45 | 1.04M |
| Sep 28, 2026 | $9.57 | $9.57 | $9.425 | $9.45 | 513.56K |
| Sep 25, 2026 | $9.58 | $9.595 | $9.49 | $9.58 | 396.1K |
| Sep 24, 2026 | $9.50 | $9.53 | $9.4501 | $9.52 | 294.56K |
| Sep 23, 2026 | $9.69 | $9.7073 | $9.54 | $9.56 | 273.12K |
| Sep 22, 2026 | $9.69 | $9.70 | $9.64 | $9.70 | 250.75K |
| Sep 21, 2026 | $9.69 | $9.69 | $9.63 | $9.66 | 302.72K |
| Sep 18, 2026 | $9.62 | $9.73 | $9.56 | $9.62 | 316.48K |
| Sep 17, 2026 | $9.58 | $9.70 | $9.5517 | $9.59 | 294.78K |
| Sep 16, 2026 | $9.63 | $9.6699 | $9.465 | $9.51 | 382K |
| Sep 15, 2026 | $9.63 | $9.6435 | $9.53 | $9.58 | 407.66K |
| Sep 14, 2026 | $9.67 | $9.705 | $9.6038 | $9.68 | 487.59K |
| Sep 11, 2026 | $9.72 | $9.8799 | $9.68 | $9.70 | 466.92K |
| Sep 10, 2026 | $9.68 | $9.7503 | $9.64 | $9.67 | 446.67K |
| Sep 9, 2026 | $9.89 | $9.89 | $9.77 | $9.79 | 429.09K |
| Sep 8, 2026 | $10.00 | $10.03 | $9.9208 | $9.94 | 372.31K |
Latest EXG news
The latest Smart Investors Daily articles mentioning EXG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…