NYSE · EXK

Endeavour Silver Corp.

Basic Materials · Other Precious Metals

$10.31

Down-$0.30 (-2.83%)

Updated Aug 14, 2026, 2:11 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.37	$10.49	$10.14	$10.31	6.61M
Aug 12, 2026	$11.00	$11.0184	$10.52	$10.61	6.64M
Aug 11, 2026	$10.16	$10.595	$10.13	$10.59	8.64M
Aug 10, 2026	$9.59	$10.30	$9.50	$10.24	10.16M
Aug 7, 2026	$9.50	$9.59	$9.235	$9.54	7.78M
Aug 6, 2026	$8.86	$9.08	$8.68	$8.83	6.44M
Aug 5, 2026	$8.96	$9.0479	$8.685	$8.96	8.23M
Aug 4, 2026	$8.05	$8.48	$7.94	$8.33	9.24M
Aug 3, 2026	$7.46	$7.74	$7.33	$7.73	4.29M
Jul 31, 2026	$7.51	$7.66	$7.30	$7.52	9.18M
Jul 30, 2026	$7.67	$7.79	$7.19	$7.77	9.28M
Jul 29, 2026	$7.60	$7.86	$7.36	$7.56	9.35M
Jul 28, 2026	$7.76	$7.82	$7.50	$7.75	7.98M
Jul 27, 2026	$7.95	$8.0294	$7.60	$7.94	8.23M
Jul 24, 2026	$7.98	$8.05	$7.75	$7.82	6.29M
Jul 23, 2026	$7.99	$8.108	$7.725	$7.91	5.21M
Jul 22, 2026	$8.39	$8.645	$8.265	$8.34	7.66M
Jul 21, 2026	$7.77	$8.2053	$7.65	$8.20	8.3M
Jul 20, 2026	$7.41	$7.53	$7.275	$7.50	6.61M
Jul 17, 2026	$7.29	$7.54	$7.175	$7.41	5.46M
Jul 16, 2026	$7.76	$7.76	$7.4029	$7.49	5.66M