analyst
NYSE · EXP
Eagle Materials Inc.
Basic Materials · Construction Materials
$208.52
Down-$0.30 (-0.14%)
Updated Aug 16, 2026, 2:14 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.39B
- P/E ratio
- 16.37
- Dividend yield
- 0.60%
- 52-week range
- $171.99 – $245.53
- Volume
- 282.25K
- Avg. volume
- 389.5K
Price performance
EXP price history
1M range · 20 trading sessions · Daily adjusted prices
EXP closed at $208.52 after 20 trading sessions, up 3.35% for the selected period.
- Last close
- $208.52
- Period change
- +3.35%
- Period low
- $201.77
- Period high
- $222.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $210.92 | $210.92 | $205.375 | $208.52 | 282.25K |
| Aug 13, 2026 | $212.80 | $214.00 | $208.29 | $208.82 | 300.83K |
| Aug 12, 2026 | $214.66 | $214.66 | $207.16 | $210.98 | 360.48K |
| Aug 11, 2026 | $212.79 | $214.46 | $209.13 | $214.31 | 455.15K |
| Aug 10, 2026 | $212.01 | $213.79 | $209.11 | $210.98 | 331.76K |
| Aug 7, 2026 | $211.63 | $217.93 | $211.33 | $214.29 | 328.89K |
| Aug 6, 2026 | $218.46 | $218.46 | $210.09 | $211.34 | 320.89K |
| Aug 5, 2026 | $215.57 | $219.96 | $214.655 | $218.27 | 530.18K |
| Aug 4, 2026 | $215.29 | $216.74 | $211.8473 | $215.99 | 417.92K |
| Aug 3, 2026 | $207.09 | $214.88 | $207.09 | $214.74 | 409.54K |
| Jul 31, 2026 | $203.77 | $211.625 | $200.92 | $204.94 | 641.16K |
| Jul 30, 2026 | $211.11 | $211.11 | $201.05 | $205.48 | 644.56K |
| Jul 29, 2026 | $221.40 | $221.40 | $206.115 | $209.91 | 1.13M |
| Jul 28, 2026 | $219.48 | $225.21 | $219.095 | $222.05 | 972.41K |
| Jul 27, 2026 | $215.90 | $219.01 | $214.195 | $216.69 | 672.06K |
| Jul 24, 2026 | $208.38 | $213.69 | $205.80 | $213.55 | 485.5K |
| Jul 23, 2026 | $200.57 | $207.525 | $197.79 | $207.11 | 365.95K |
| Jul 22, 2026 | $206.04 | $209.76 | $203.14 | $203.37 | 319.84K |
| Jul 21, 2026 | $202.95 | $207.935 | $201.94 | $205.01 | 495.61K |
| Jul 20, 2026 | $206.42 | $207.95 | $200.30 | $201.77 | 538.2K |
Latest EXP news
The latest Smart Investors Daily articles mentioning EXP.
Stock researchMarket Activity · Short Interest
Loading stock research…