earnings
NYSE · EXPD
Expeditors International of Washington, Inc.
Industrials · Integrated Freight & Logistics
$195.67
Down-$0.87 (-0.44%)
Updated Nov 13, 2026, 9:28 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.98B
- P/E ratio
- 24.68
- Dividend yield
- 0.79%
- 52-week range
- $129.59 – $207.93
- Volume
- 1.12M
- Avg. volume
- 1.36M
Price performance · EXPD
EXPD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
EXPD closed at $195.67 after 21 trading sessions, down 1.50% for the selected period.
- Last close
- $195.67
- Period change
- -1.50%
- Period low
- $184.61
- Period high
- $204.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $195.73 | $196.56 | $194.005 | $195.67 | 1.12M |
| Nov 11, 2026 | $190.25 | $194.68 | $190.055 | $194.59 | 1.11M |
| Nov 10, 2026 | $188.25 | $189.90 | $184.22 | $189.19 | 1.24M |
| Nov 9, 2026 | $185.68 | $189.68 | $184.44 | $189.59 | 1.85M |
| Nov 6, 2026 | $188.66 | $189.44 | $184.34 | $184.61 | 1.69M |
| Nov 5, 2026 | $199.85 | $200.9018 | $187.99 | $188.87 | 1.63M |
| Nov 4, 2026 | $206.98 | $207.93 | $192.335 | $197.69 | 2.58M |
| Nov 3, 2026 | $199.13 | $206.23 | $197.75 | $204.31 | 1.77M |
| Nov 2, 2026 | $200.96 | $203.13 | $197.01 | $200.56 | 1.87M |
| Oct 30, 2026 | $198.92 | $199.76 | $198.17 | $198.85 | 1.56M |
| Oct 29, 2026 | $198.42 | $199.98 | $195.23 | $198.39 | 1.64M |
| Oct 28, 2026 | $198.86 | $198.99 | $194.06 | $197.15 | 1.1M |
| Oct 27, 2026 | $196.34 | $199.735 | $195.0355 | $199.64 | 848.69K |
| Oct 26, 2026 | $197.98 | $199.45 | $196.06 | $196.43 | 976.74K |
| Oct 23, 2026 | $197.55 | $198.15 | $193.69 | $196.21 | 990K |
| Oct 22, 2026 | $196.96 | $199.61 | $194.22 | $196.19 | 1.35M |
| Oct 21, 2026 | $198.41 | $198.92 | $196.76 | $197.01 | 1.11M |
| Oct 20, 2026 | $196.70 | $199.30 | $196.70 | $198.41 | 755.96K |
| Oct 19, 2026 | $196.69 | $198.6133 | $195.99 | $196.81 | 1.12M |
| Oct 16, 2026 | $199.77 | $200.66 | $194.0451 | $195.91 | 1.28M |
| Oct 15, 2026 | $196.42 | $199.11 | $194.56 | $198.64 | 1.55M |
Latest EXPD news
The latest Smart Investors Daily articles mentioning EXPD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…