analyst
NYSE · EXPD
Expeditors International of Washington, Inc.
Industrials · Integrated Freight & Logistics
$190.97
Up+$0.25 (+0.13%)
Updated Aug 31, 2026, 6:32 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.98B
- P/E ratio
- 24.68
- Dividend yield
- 0.81%
- 52-week range
- $129.59 – $192.28
- Volume
- 567.29K
- Avg. volume
- 1.36M
Price performance
EXPD price history
1M range · 20 trading sessions · Daily adjusted prices
EXPD closed at $190.97 after 20 trading sessions, up 11.95% for the selected period.
- Last close
- $190.97
- Period change
- +11.95%
- Period low
- $170.59
- Period high
- $190.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $191.91 | $192.28 | $189.365 | $190.97 | 567.29K |
| Aug 27, 2026 | $189.10 | $191.645 | $187.59 | $190.72 | 783.13K |
| Aug 26, 2026 | $189.45 | $191.79 | $188.265 | $190.18 | 667.25K |
| Aug 25, 2026 | $187.63 | $189.99 | $186.75 | $189.05 | 582.31K |
| Aug 24, 2026 | $188.34 | $189.305 | $185.5575 | $187.83 | 692.44K |
| Aug 21, 2026 | $188.09 | $188.98 | $186.85 | $187.81 | 872.34K |
| Aug 20, 2026 | $185.29 | $188.68 | $185.02 | $186.40 | 652.84K |
| Aug 19, 2026 | $187.27 | $189.18 | $185.33 | $186.44 | 625.5K |
| Aug 18, 2026 | $189.37 | $189.37 | $185.90 | $185.95 | 633.5K |
| Aug 17, 2026 | $187.05 | $189.99 | $185.895 | $188.27 | 717.06K |
| Aug 14, 2026 | $186.36 | $189.87 | $185.46 | $186.12 | 733.28K |
| Aug 13, 2026 | $185.00 | $187.67 | $184.445 | $187.05 | 861.21K |
| Aug 12, 2026 | $177.69 | $184.59 | $177.61 | $184.47 | 859.64K |
| Aug 11, 2026 | $178.70 | $179.195 | $176.785 | $177.21 | 848.36K |
| Aug 10, 2026 | $178.22 | $180.29 | $178.22 | $179.00 | 1.03M |
| Aug 7, 2026 | $178.10 | $180.9999 | $177.50 | $178.71 | 816.7K |
| Aug 6, 2026 | $181.34 | $181.71 | $176.73 | $178.56 | 1.03M |
| Aug 5, 2026 | $185.48 | $187.735 | $177.7421 | $181.41 | 1.65M |
| Aug 4, 2026 | $170.00 | $182.74 | $167.85 | $181.48 | 2.77M |
| Aug 3, 2026 | $169.16 | $171.075 | $166.445 | $170.59 | 2.3M |
Latest EXPD news
The latest Smart Investors Daily articles mentioning EXPD.
Stock researchResearch & News · SID Coverage
Loading stock research…