NYSE · EXPD

Expeditors International of Washington, Inc.

Industrials · Integrated Freight & Logistics

$195.67

Down-$0.87 (-0.44%)

Updated Nov 13, 2026, 9:16 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXPD

EXPD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

EXPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$195.73	$196.56	$194.005	$195.67	1.12M
Nov 11, 2026	$190.25	$194.68	$190.055	$194.59	1.11M
Nov 10, 2026	$188.25	$189.90	$184.22	$189.19	1.24M
Nov 9, 2026	$185.68	$189.68	$184.44	$189.59	1.85M
Nov 6, 2026	$188.66	$189.44	$184.34	$184.61	1.69M
Nov 5, 2026	$199.85	$200.9018	$187.99	$188.87	1.63M
Nov 4, 2026	$206.98	$207.93	$192.335	$197.69	2.58M
Nov 3, 2026	$199.13	$206.23	$197.75	$204.31	1.77M
Nov 2, 2026	$200.96	$203.13	$197.01	$200.56	1.87M
Oct 30, 2026	$198.92	$199.76	$198.17	$198.85	1.56M
Oct 29, 2026	$198.42	$199.98	$195.23	$198.39	1.64M
Oct 28, 2026	$198.86	$198.99	$194.06	$197.15	1.1M
Oct 27, 2026	$196.34	$199.735	$195.0355	$199.64	848.69K
Oct 26, 2026	$197.98	$199.45	$196.06	$196.43	976.74K
Oct 23, 2026	$197.55	$198.15	$193.69	$196.21	990K
Oct 22, 2026	$196.96	$199.61	$194.22	$196.19	1.35M
Oct 21, 2026	$198.41	$198.92	$196.76	$197.01	1.11M
Oct 20, 2026	$196.70	$199.30	$196.70	$198.41	755.96K
Oct 19, 2026	$196.69	$198.6133	$195.99	$196.81	1.12M
Oct 16, 2026	$199.77	$200.66	$194.0451	$195.91	1.28M
Oct 15, 2026	$196.42	$199.11	$194.56	$198.64	1.55M