analyst
NYSE · EXPD
Expeditors International of Washington, Inc.
Industrials · Integrated Freight & Logistics
$196.19
Down-$0.82 (-0.42%)
Updated Oct 23, 2026, 6:13 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.98B
- P/E ratio
- 24.68
- Dividend yield
- 0.78%
- 52-week range
- $129.59 – $200.66
- Volume
- 1.35M
- Avg. volume
- 1.36M
Price performance · EXPD
EXPD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
EXPD closed at $196.19 after 21 trading sessions, up 6.82% for the selected period.
- Last close
- $196.19
- Period change
- +6.82%
- Period low
- $183.66
- Period high
- $198.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $196.96 | $199.61 | $194.22 | $196.19 | 1.35M |
| Oct 21, 2026 | $198.41 | $198.92 | $196.76 | $197.01 | 1.11M |
| Oct 20, 2026 | $196.70 | $199.30 | $196.70 | $198.41 | 755.96K |
| Oct 19, 2026 | $196.69 | $198.6133 | $195.99 | $196.81 | 1.12M |
| Oct 16, 2026 | $199.77 | $200.66 | $194.0451 | $195.91 | 1.28M |
| Oct 15, 2026 | $196.42 | $199.11 | $194.56 | $198.64 | 1.55M |
| Oct 14, 2026 | $195.58 | $197.40 | $193.69 | $196.38 | 1.07M |
| Oct 13, 2026 | $193.87 | $195.90 | $192.54 | $195.13 | 1.24M |
| Oct 12, 2026 | $193.76 | $194.59 | $193.03 | $193.41 | 724.89K |
| Oct 9, 2026 | $194.13 | $195.725 | $190.44 | $193.24 | 1.28M |
| Oct 8, 2026 | $191.01 | $195.05 | $190.43 | $193.71 | 1M |
| Oct 7, 2026 | $191.41 | $192.645 | $190.39 | $190.85 | 832.82K |
| Oct 6, 2026 | $193.54 | $194.405 | $191.21 | $191.80 | 781.57K |
| Oct 5, 2026 | $192.36 | $195.32 | $190.215 | $194.12 | 1.63M |
| Oct 2, 2026 | $190.47 | $193.32 | $190.005 | $192.47 | 1.55M |
| Oct 1, 2026 | $187.41 | $188.655 | $185.0201 | $187.74 | 1.45M |
| Sep 30, 2026 | $188.29 | $188.31 | $184.32 | $184.64 | 1.16M |
| Sep 29, 2026 | $186.87 | $189.03 | $186.4725 | $188.16 | 764.5K |
| Sep 28, 2026 | $186.65 | $188.96 | $186.45 | $188.58 | 750.98K |
| Sep 25, 2026 | $183.81 | $188.395 | $183.705 | $187.46 | 823.48K |
| Sep 24, 2026 | $188.00 | $188.96 | $183.36 | $183.66 | 1.23M |
Latest EXPD news
The latest Smart Investors Daily articles mentioning EXPD.
Stock researchCompany · Earnings
Company
Market Activity
Research & News
Loading stock research…