NYSE · EYEG

AB Corporate Bond ETF

Financial Services · Asset Management

$33.87

Up+$0.01 (+0.04%)

Updated Nov 2, 2026, 10:29 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EYEG

EYEG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EYEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.84	$33.8729	$33.84	$33.8729	905
Oct 29, 2026	$33.8584	$33.8584	$33.8584	$33.8584	10
Oct 28, 2026	$33.7866	$33.7866	$33.7866	$33.7866	50
Oct 27, 2026	$33.875	$33.875	$33.875	$33.875	201
Oct 26, 2026	$33.78	$33.7849	$33.57	$33.7849	1.77K
Oct 23, 2026	$33.7525	$33.7525	$33.7525	$33.7525	90.12
Oct 22, 2026	$33.795	$33.875	$33.795	$33.875	177
Oct 21, 2026	$33.61	$33.61	$33.59	$33.5949	528
Oct 20, 2026	$33.58	$33.5864	$33.53	$33.5864	44.71K
Oct 19, 2026	$33.63	$33.63	$33.50	$33.505	6.17K
Oct 16, 2026	$33.69	$33.6901	$33.6601	$33.6601	596.26
Oct 15, 2026	$33.73	$33.73	$33.705	$33.705	212.03
Oct 14, 2026	$33.505	$33.505	$33.505	$33.505	177.03
Oct 13, 2026	$33.45	$33.45	$33.45	$33.45	128
Oct 12, 2026	$33.465	$33.465	$33.465	$33.465	19.41
Oct 9, 2026	$33.4169	$33.4169	$33.4169	$33.4169	5
Oct 8, 2026	$33.455	$33.455	$33.455	$33.455	18.5
Oct 7, 2026	$33.30	$33.355	$33.30	$33.355	651.53
Oct 6, 2026	$33.36	$33.36	$33.3521	$33.3521	250.5
Oct 5, 2026	$33.2689	$33.2689	$33.2689	$33.2689	176.5