analyst
FB
NYSE · FBIN
Fortune Brands Innovations, Inc.
Industrials · Construction
$44.75
Up+$0.62 (+1.40%)
Updated Oct 31, 2026, 12:53 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 19.21
- Dividend yield
- 2.23%
- 52-week range
- $32.34 – $64.84
- Volume
- 2.06M
- Avg. volume
- 1.6M
Price performance · FBIN
FBIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FBIN closed at $44.75 after 21 trading sessions, up 16.05% for the selected period.
- Last close
- $44.75
- Period change
- +16.05%
- Period low
- $38.52
- Period high
- $44.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.53 | $45.13 | $43.79 | $44.75 | 2.06M |
| Oct 29, 2026 | $42.47 | $44.19 | $42.295 | $44.13 | 2.29M |
| Oct 28, 2026 | $43.63 | $43.63 | $41.795 | $42.13 | 2.2M |
| Oct 27, 2026 | $43.00 | $43.54 | $42.01 | $43.09 | 1.83M |
| Oct 26, 2026 | $42.68 | $43.55 | $42.385 | $43.03 | 2.08M |
| Oct 23, 2026 | $43.28 | $43.90 | $42.295 | $42.98 | 1.77M |
| Oct 22, 2026 | $40.78 | $44.065 | $40.78 | $43.79 | 2.75M |
| Oct 21, 2026 | $40.72 | $41.585 | $40.40 | $40.95 | 1.8M |
| Oct 20, 2026 | $40.49 | $41.14 | $40.335 | $40.79 | 1.32M |
| Oct 19, 2026 | $39.87 | $40.66 | $39.54 | $40.18 | 1.72M |
| Oct 16, 2026 | $40.34 | $41.24 | $39.57 | $40.04 | 2.17M |
| Oct 15, 2026 | $39.55 | $40.39 | $39.55 | $39.96 | 1.57M |
| Oct 14, 2026 | $38.52 | $38.86 | $37.995 | $38.82 | 1.63M |
| Oct 13, 2026 | $38.99 | $39.39 | $38.64 | $39.05 | 1.5M |
| Oct 12, 2026 | $39.05 | $39.49 | $38.545 | $38.58 | 1.75M |
| Oct 9, 2026 | $40.08 | $40.08 | $38.83 | $39.01 | 1.28M |
| Oct 8, 2026 | $37.97 | $39.3999 | $37.83 | $39.31 | 2.68M |
| Oct 7, 2026 | $38.35 | $39.02 | $37.44 | $38.52 | 1.9M |
| Oct 6, 2026 | $38.56 | $39.38 | $38.495 | $39.35 | 2M |
| Oct 5, 2026 | $38.44 | $39.025 | $37.895 | $38.66 | 1.66M |
| Oct 2, 2026 | $39.38 | $39.89 | $38.045 | $38.56 | 1.59M |
Latest FBIN news
The latest Smart Investors Daily articles mentioning FBIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…