dividends
NYSE · FBK
FB Financial Corporation
Financial Services · Banks - Regional
$58.65
Up+$0.11 (+0.19%)
Updated Aug 22, 2026, 7:59 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.15B
- P/E ratio
- 30.49
- Dividend yield
- 1.30%
- 52-week range
- $49.24 – $62.66
- Volume
- 202.99K
- Avg. volume
- 384.37K
Price performance
FBK price history
1M range · 21 trading sessions · Daily adjusted prices
FBK closed at $58.65 after 21 trading sessions, down 0.76% for the selected period.
- Last close
- $58.65
- Period change
- -0.76%
- Period low
- $58.54
- Period high
- $62.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $58.97 | $59.32 | $58.33 | $58.65 | 202.99K |
| Aug 20, 2026 | $58.95 | $59.30 | $58.46 | $58.54 | 332.35K |
| Aug 19, 2026 | $61.13 | $61.29 | $59.23 | $59.26 | 268.68K |
| Aug 18, 2026 | $61.41 | $61.49 | $60.79 | $61.05 | 212.87K |
| Aug 17, 2026 | $61.72 | $62.055 | $61.22 | $61.34 | 235.27K |
| Aug 14, 2026 | $61.84 | $62.40 | $60.635 | $61.80 | 264.71K |
| Aug 13, 2026 | $62.55 | $62.655 | $61.79 | $62.08 | 288.23K |
| Aug 12, 2026 | $61.40 | $62.175 | $61.2801 | $62.05 | 241.49K |
| Aug 11, 2026 | $60.72 | $61.575 | $60.655 | $61.40 | 206.13K |
| Aug 10, 2026 | $60.51 | $60.94 | $60.00 | $60.74 | 266.61K |
| Aug 7, 2026 | $60.59 | $61.125 | $60.011 | $60.84 | 247.75K |
| Aug 6, 2026 | $62.15 | $62.20 | $60.75 | $60.82 | 286.58K |
| Aug 5, 2026 | $62.38 | $62.435 | $61.62 | $61.77 | 353.83K |
| Aug 4, 2026 | $60.97 | $62.15 | $60.94 | $62.05 | 451.52K |
| Aug 3, 2026 | $60.31 | $61.48 | $60.31 | $61.10 | 442.86K |
| Jul 31, 2026 | $60.25 | $60.49 | $59.49 | $60.38 | 496.98K |
| Jul 30, 2026 | $59.76 | $60.235 | $59.62 | $60.10 | 371.75K |
| Jul 29, 2026 | $59.61 | $60.12 | $59.29 | $59.69 | 411.81K |
| Jul 28, 2026 | $59.11 | $59.89 | $59.11 | $59.65 | 324.79K |
| Jul 27, 2026 | $59.31 | $59.61 | $58.545 | $58.88 | 297.33K |
| Jul 24, 2026 | $58.61 | $59.26 | $58.09 | $59.10 | 289.96K |
Latest FBK news
The latest Smart Investors Daily articles mentioning FBK.
Stock researchCompany · Earnings
Loading stock research…