analyst
NYSE · FBK
FB Financial Corporation
Financial Services · Banks - Regional
$53.57
Down-$0.12 (-0.22%)
Updated Nov 2, 2026, 6:04 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.15B
- P/E ratio
- 30.49
- Dividend yield
- 1.42%
- 52-week range
- $49.24 – $62.66
- Volume
- 257.46K
- Avg. volume
- 384.37K
Price performance · FBK
FBK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FBK closed at $53.57 after 20 trading sessions, up 1.88% for the selected period.
- Last close
- $53.57
- Period change
- +1.88%
- Period low
- $50.38
- Period high
- $53.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.96 | $53.96 | $53.32 | $53.57 | 257.46K |
| Oct 29, 2026 | $53.60 | $53.98 | $53.38 | $53.69 | 254.43K |
| Oct 28, 2026 | $53.36 | $53.60 | $52.79 | $52.94 | 300.2K |
| Oct 27, 2026 | $53.94 | $53.97 | $53.34 | $53.47 | 287.44K |
| Oct 26, 2026 | $53.84 | $54.28 | $53.51 | $53.67 | 224.36K |
| Oct 23, 2026 | $53.66 | $54.095 | $53.105 | $53.46 | 558.81K |
| Oct 22, 2026 | $52.59 | $53.94 | $52.45 | $53.62 | 417.14K |
| Oct 21, 2026 | $52.46 | $52.46 | $51.65 | $52.10 | 321.86K |
| Oct 20, 2026 | $51.59 | $53.25 | $51.59 | $52.25 | 412.17K |
| Oct 19, 2026 | $51.35 | $51.78 | $51.185 | $51.58 | 353.84K |
| Oct 16, 2026 | $51.78 | $52.50 | $51.37 | $51.54 | 468.95K |
| Oct 15, 2026 | $50.83 | $51.55 | $50.47 | $51.48 | 816.36K |
| Oct 14, 2026 | $50.29 | $51.05 | $49.67 | $50.38 | 780.9K |
| Oct 13, 2026 | $51.50 | $51.525 | $50.00 | $50.72 | 1.45M |
| Oct 12, 2026 | $52.56 | $53.56 | $52.35 | $52.95 | 612.92K |
| Oct 9, 2026 | $52.61 | $53.01 | $52.295 | $52.65 | 338.7K |
| Oct 8, 2026 | $52.21 | $52.97 | $52.00 | $52.91 | 439.46K |
| Oct 7, 2026 | $52.03 | $52.355 | $51.56 | $52.26 | 460.18K |
| Oct 6, 2026 | $52.93 | $53.185 | $52.64 | $52.66 | 430.35K |
| Oct 5, 2026 | $53.31 | $53.43 | $52.54 | $52.58 | 554.62K |
Latest FBK news
The latest Smart Investors Daily articles mentioning FBK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…