NYSE · FBP

First BanCorp.

Financial Services · Banks - Regional

$26.68

Down-$0.18 (-0.65%)

Updated Oct 29, 2026, 10:06 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FBP

FBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

FBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$26.86	$27.06	$26.40	$26.68	1.73M
Oct 27, 2026	$27.51	$27.51	$26.86	$26.86	2.92M
Oct 26, 2026	$27.50	$27.98	$27.34	$27.38	2.16M
Oct 23, 2026	$27.09	$27.51	$26.85	$27.42	2.22M
Oct 22, 2026	$27.30	$27.73	$26.95	$27.31	3.6M
Oct 21, 2026	$27.78	$27.78	$27.115	$27.34	2.04M
Oct 20, 2026	$27.19	$27.80	$27.15	$27.58	934.69K
Oct 19, 2026	$27.24	$27.42	$27.11	$27.13	1.02M
Oct 16, 2026	$27.22	$27.565	$27.14	$27.37	1.16M
Oct 15, 2026	$26.80	$27.24	$26.73	$27.19	1.37M
Oct 14, 2026	$26.38	$26.75	$26.27	$26.70	1.38M
Oct 13, 2026	$26.92	$26.995	$26.505	$26.70	1.13M
Oct 12, 2026	$26.74	$26.97	$26.695	$26.75	1.05M
Oct 9, 2026	$26.54	$26.73	$26.46	$26.68	1.06M
Oct 8, 2026	$26.35	$26.82	$26.31	$26.67	1.57M
Oct 7, 2026	$26.54	$26.635	$26.24	$26.45	1.19M
Oct 6, 2026	$27.09	$27.1899	$26.68	$26.83	1.53M
Oct 5, 2026	$27.06	$27.305	$26.80	$27.10	1.34M
Oct 2, 2026	$26.74	$27.08	$26.74	$27.04	1.35M
Oct 1, 2026	$26.09	$26.68	$25.86	$26.66	1.89M
Sep 30, 2026	$26.42	$26.61	$26.18	$26.34	1.49M