analyst
FB
NYSE · FBP
First BanCorp.
Financial Services · Banks - Regional
$28.01
Up+$0.30 (+1.08%)
Updated Aug 30, 2026, 11:22 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.41B
- P/E ratio
- 10.11
- Dividend yield
- 2.57%
- 52-week range
- $19.16 – $29.88
- Volume
- 1.26M
- Avg. volume
- 1.17M
Price performance
FBP price history
1M range · 20 trading sessions · Daily adjusted prices
FBP closed at $28.01 after 20 trading sessions, down 3.38% for the selected period.
- Last close
- $28.01
- Period change
- -3.38%
- Period low
- $27.71
- Period high
- $29.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $27.53 | $28.09 | $27.53 | $28.01 | 1.26M |
| Aug 27, 2026 | $27.71 | $27.90 | $27.58 | $27.71 | 1.22M |
| Aug 26, 2026 | $28.12 | $28.28 | $27.92 | $28.12 | 887.52K |
| Aug 25, 2026 | $28.26 | $28.26 | $28.00 | $28.00 | 797.23K |
| Aug 24, 2026 | $28.49 | $28.73 | $28.215 | $28.23 | 761.18K |
| Aug 21, 2026 | $28.44 | $28.721 | $28.165 | $28.52 | 1.13M |
| Aug 20, 2026 | $28.37 | $28.60 | $28.22 | $28.22 | 1.07M |
| Aug 19, 2026 | $29.35 | $29.58 | $28.37 | $28.46 | 1.6M |
| Aug 18, 2026 | $29.65 | $29.725 | $29.265 | $29.36 | 1.02M |
| Aug 17, 2026 | $29.58 | $29.88 | $29.53 | $29.54 | 894.04K |
| Aug 14, 2026 | $29.46 | $29.778 | $29.45 | $29.70 | 655.6K |
| Aug 13, 2026 | $29.35 | $29.575 | $29.225 | $29.39 | 1.18M |
| Aug 12, 2026 | $29.08 | $29.315 | $29.02 | $29.21 | 1.21M |
| Aug 11, 2026 | $29.00 | $29.15 | $28.85 | $29.04 | 826.61K |
| Aug 10, 2026 | $28.80 | $29.26 | $28.70 | $28.93 | 1.49M |
| Aug 7, 2026 | $28.89 | $28.89 | $28.625 | $28.67 | 971.37K |
| Aug 6, 2026 | $29.31 | $29.31 | $28.935 | $29.06 | 1.03M |
| Aug 5, 2026 | $29.26 | $29.38 | $29.02 | $29.05 | 977.17K |
| Aug 4, 2026 | $28.99 | $29.415 | $28.885 | $29.21 | 1.35M |
| Aug 3, 2026 | $28.73 | $29.28 | $28.67 | $28.99 | 1.36M |
Latest FBP news
The latest Smart Investors Daily articles mentioning FBP.
Stock researchCompany · Forecast
Loading stock research…