analyst
FB
NYSE · FBRT
Franklin BSP Realty Trust, Inc.
Real Estate · REIT - Mortgage
$6.17
Down-$0.03 (-0.49%)
Updated Oct 6, 2026, 10:44 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 873.79M
- P/E ratio
- 12.77
- Dividend yield
- 23.01%
- 52-week range
- $6.11 – $9.50
- Volume
- 1.72M
- Avg. volume
- 656.02K
Price performance · FBRT
FBRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FBRT closed at $6.17 after 20 trading sessions, down 25.84% for the selected period.
- Last close
- $6.17
- Period change
- -25.84%
- Period low
- $6.17
- Period high
- $8.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.27 | $6.27 | $6.105 | $6.17 | 1.72M |
| Oct 2, 2026 | $6.55 | $6.6373 | $6.225 | $6.27 | 1.57M |
| Oct 1, 2026 | $6.40 | $6.515 | $6.19 | $6.47 | 1.69M |
| Sep 30, 2026 | $6.62 | $6.64 | $6.375 | $6.39 | 1.83M |
| Sep 29, 2026 | $6.72 | $6.84 | $6.61 | $6.72 | 1.9M |
| Sep 28, 2026 | $6.91 | $7.0738 | $6.675 | $6.71 | 2.15M |
| Sep 25, 2026 | $7.32 | $7.3799 | $6.825 | $6.97 | 3.27M |
| Sep 24, 2026 | $7.47 | $7.5482 | $7.28 | $7.30 | 1.95M |
| Sep 23, 2026 | $7.76 | $7.7724 | $7.455 | $7.46 | 1.51M |
| Sep 22, 2026 | $7.74 | $7.92 | $7.74 | $7.75 | 1.91M |
| Sep 21, 2026 | $7.48 | $7.76 | $7.47 | $7.71 | 2.08M |
| Sep 18, 2026 | $7.45 | $7.545 | $7.39 | $7.47 | 14.2M |
| Sep 17, 2026 | $7.75 | $7.80 | $7.54 | $7.60 | 1.86M |
| Sep 16, 2026 | $7.80 | $7.89 | $7.66 | $7.73 | 1.73M |
| Sep 15, 2026 | $7.67 | $7.83 | $7.60 | $7.81 | 1.63M |
| Sep 14, 2026 | $7.78 | $7.795 | $7.685 | $7.73 | 1.53M |
| Sep 11, 2026 | $7.80 | $7.985 | $7.6508 | $7.78 | 2.83M |
| Sep 10, 2026 | $7.99 | $7.99 | $7.645 | $7.68 | 1.68M |
| Sep 9, 2026 | $8.30 | $8.335 | $7.98 | $8.00 | 2.39M |
| Sep 8, 2026 | $8.47 | $8.50 | $8.23 | $8.32 | 3.49M |
Latest FBRT news
The latest Smart Investors Daily articles mentioning FBRT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…