NYSE · FBY

YieldMax META Option Income Strategy ETF

Financial Services · Asset Management - Income

$9.04

Up+$0.06 (+0.67%)

Updated Oct 22, 2026, 3:11 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBY

FBY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$9.07	$9.20	$8.95	$9.04	233.59K
Oct 20, 2026	$9.01	$9.01	$8.825	$8.98	158.91K
Oct 19, 2026	$9.16	$9.16	$8.985	$9.10	75.55K
Oct 16, 2026	$9.47	$9.47	$9.07	$9.16	124.24K
Oct 15, 2026	$9.38	$9.4958	$9.22	$9.46	94.08K
Oct 14, 2026	$9.76	$9.76	$9.50	$9.50	111.5K
Oct 13, 2026	$9.48	$9.8522	$9.48	$9.78	84.16K
Oct 12, 2026	$9.40	$9.67	$9.40	$9.59	190.15K
Oct 9, 2026	$9.38	$9.425	$9.30	$9.34	86.68K
Oct 8, 2026	$9.34	$9.36	$9.24	$9.32	104.7K
Oct 7, 2026	$9.61	$9.61	$9.44	$9.47	163.1K
Oct 6, 2026	$9.73	$9.75	$9.605	$9.63	152.41K
Oct 5, 2026	$9.51	$9.69	$9.5002	$9.66	114.3K
Oct 2, 2026	$9.58	$9.66	$9.48	$9.51	79.06K
Oct 1, 2026	$9.52	$9.56	$9.43	$9.48	84.09K
Sep 30, 2026	$9.63	$9.755	$9.568	$9.62	126.64K
Sep 29, 2026	$9.56	$9.775	$9.48	$9.77	133.59K
Sep 28, 2026	$9.85	$9.85	$9.44	$9.48	170.86K
Sep 25, 2026	$10.06	$10.07	$9.825	$9.87	320.07K
Sep 24, 2026	$9.85	$10.23	$9.80	$10.22	355.92K
Sep 23, 2026	$9.92	$10.135	$9.88	$9.89	151.5K