dividends
FB
NYSE · FBY
YieldMax META Option Income Strategy ETF
Financial Services · Asset Management - Income
$9.89
Up+$0.06 (+0.61%)
Updated Sep 24, 2026, 11:24 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 153.36M
- P/E ratio
- —
- Dividend yield
- 69.16%
- 52-week range
- $7.93 – $11.81
- Volume
- 151.5K
- Avg. volume
- 228.05K
Price performance
FBY price history
1M range · 20 trading sessions · Daily adjusted prices
FBY closed at $9.89 after 20 trading sessions, up 18.59% for the selected period.
- Last close
- $9.89
- Period change
- +18.59%
- Period low
- $8.24
- Period high
- $9.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $9.92 | $10.135 | $9.88 | $9.89 | 151.5K |
| Sep 22, 2026 | $9.77 | $10.068 | $9.70 | $9.83 | 320.72K |
| Sep 21, 2026 | $9.18 | $10.02 | $9.18 | $9.88 | 252.17K |
| Sep 18, 2026 | $9.24 | $9.24 | $9.00 | $9.05 | 131.42K |
| Sep 17, 2026 | $9.18 | $9.185 | $9.0411 | $9.18 | 100.38K |
| Sep 16, 2026 | $9.20 | $9.2775 | $9.15 | $9.18 | 84.16K |
| Sep 15, 2026 | $9.02 | $9.19 | $9.02 | $9.12 | 657.44K |
| Sep 14, 2026 | $8.99 | $9.115 | $8.93 | $9.11 | 125.22K |
| Sep 11, 2026 | $8.98 | $9.04 | $8.88 | $8.90 | 54.11K |
| Sep 10, 2026 | $8.94 | $9.08 | $8.835 | $8.86 | 82.76K |
| Sep 9, 2026 | $8.98 | $9.07 | $8.88 | $9.01 | 208.86K |
| Sep 8, 2026 | $8.62 | $8.73 | $8.58 | $8.60 | 77.48K |
| Sep 4, 2026 | $8.61 | $8.66 | $8.55 | $8.635 | 89.4K |
| Sep 3, 2026 | $8.58 | $8.6994 | $8.58 | $8.64 | 93.04K |
| Sep 2, 2026 | $8.34 | $8.5699 | $8.34 | $8.49 | 73.23K |
| Sep 1, 2026 | $8.09 | $8.40 | $8.06 | $8.35 | 101.39K |
| Aug 31, 2026 | $8.29 | $8.30 | $8.22 | $8.27 | 82.07K |
| Aug 28, 2026 | $8.25 | $8.42 | $8.25 | $8.30 | 256.96K |
| Aug 27, 2026 | $8.29 | $8.41 | $8.19 | $8.24 | 84.78K |
| Aug 26, 2026 | $8.45 | $8.49 | $8.205 | $8.34 | 122.42K |
Latest FBY news
The latest Smart Investors Daily articles mentioning FBY.
Stock researchResearch & News · SEC Filings
Loading stock research…