NYSE · FBY

YieldMax META Option Income Strategy ETF

Financial Services · Asset Management - Income

$8.27

Down-$0.14 (-1.63%)

Updated Sep 1, 2026, 1:39 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$8.29	$8.30	$8.22	$8.27	82.07K
Aug 28, 2026	$8.25	$8.42	$8.25	$8.30	256.96K
Aug 27, 2026	$8.29	$8.41	$8.19	$8.24	84.78K
Aug 26, 2026	$8.45	$8.49	$8.205	$8.34	122.42K
Aug 25, 2026	$8.20	$8.29	$8.195	$8.29	87.58K
Aug 24, 2026	$8.07	$8.20	$8.045	$8.17	62.5K
Aug 21, 2026	$8.06	$8.1214	$8.00	$8.10	87.58K
Aug 20, 2026	$8.02	$8.05	$7.93	$8.03	80.56K
Aug 19, 2026	$8.04	$8.18	$7.965	$8.08	142.51K
Aug 18, 2026	$8.20	$8.23	$8.03	$8.05	921.53K
Aug 17, 2026	$8.64	$8.64	$8.335	$8.40	190.83K
Aug 14, 2026	$8.71	$8.765	$8.655	$8.66	65.55K
Aug 13, 2026	$8.54	$8.72	$8.54	$8.71	62.13K
Aug 12, 2026	$8.82	$8.8384	$8.56	$8.57	112.54K
Aug 11, 2026	$8.80	$8.935	$8.75	$8.80	81.45K
Aug 10, 2026	$8.81	$8.89	$8.725	$8.75	57.94K
Aug 7, 2026	$8.65	$8.78	$8.65	$8.74	58.87K
Aug 6, 2026	$8.68	$8.7354	$8.64	$8.65	91.38K
Aug 5, 2026	$8.90	$8.90	$8.6299	$8.75	118.7K
Aug 4, 2026	$8.70	$8.79	$8.625	$8.74	301.08K
Aug 3, 2026	$8.45	$8.86	$8.45	$8.77	139.94K