NYSE · FC
Industrials · Consulting Services
$17.10
Up+$0.07 (+0.41%)
Updated Oct 1, 2026, 3:01 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FC closed at $17.10 after 20 trading sessions, down 9.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $16.92 | $17.18 | $16.80 | $17.10 | 59.42K |
| Sep 29, 2026 | $16.86 | $16.97 | $16.37 | $16.84 | 42.4K |
| Sep 28, 2026 | $17.11 | $17.11 | $16.79 | $16.95 | 42.87K |
| Sep 25, 2026 | $17.18 | $17.39 | $17.18 | $17.31 | 33.68K |
| Sep 24, 2026 | $17.29 | $17.40 | $16.88 | $17.27 | 60.25K |
| Sep 23, 2026 | $17.39 | $17.39 | $17.14 | $17.20 | 30.99K |
| Sep 22, 2026 | $17.76 | $17.76 | $17.22 | $17.56 | 90.06K |
| Sep 21, 2026 | $17.40 | $17.64 | $17.07 | $17.54 | 58.19K |
| Sep 18, 2026 | $17.57 | $17.6199 | $17.07 | $17.27 | 100.74K |
| Sep 17, 2026 | $17.90 | $17.94 | $17.28 | $17.52 | 53.18K |
| Sep 16, 2026 | $18.01 | $18.14 | $17.515 | $17.81 | 36.61K |
| Sep 15, 2026 | $18.24 | $18.24 | $17.82 | $18.00 | 57.08K |
| Sep 14, 2026 | $17.97 | $18.4543 | $17.70 | $18.24 | 69.24K |
| Sep 11, 2026 | $18.07 | $18.25 | $17.91 | $17.96 | 48.9K |
| Sep 10, 2026 | $18.02 | $18.28 | $17.81 | $17.91 | 62.01K |
| Sep 9, 2026 | $18.81 | $19.47 | $18.00 | $18.20 | 69.88K |
| Sep 8, 2026 | $19.19 | $19.48 | $18.52 | $18.81 | 82.09K |
| Sep 4, 2026 | $18.31 | $19.095 | $18.205 | $19.02 | 64.34K |
| Sep 3, 2026 | $19.19 | $19.19 | $18.01 | $18.40 | 86.24K |
| Sep 2, 2026 | $19.37 | $19.82 | $18.51 | $18.87 | 141.11K |
The latest Smart Investors Daily articles mentioning FC.
Company
Market Activity
Research & News
FC research
Company profile and research snapshot.
Franklin Covey Co is a company focused on organizational performance improvement. It focuses on providing time management and effectiveness training for individuals and corporations via online training as well as in-person workshops and events. The company provides training and consulting services in the areas of leadership, execution, productivity, trust, sales performance, customer loyalty, and educational improvement. It operates in the business segments of Direct Offices, Education division, and International Licensees. The company derives revenue from providing training and consulting services, and through the selling of books, audio media, and other related products. It has a business presence in the Australia, New Zealand, China, Japan, United Kingdom, Ireland, and Other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 2, 2026 | Barrington Research | Outperform | — |
| Jul 2, 2026 | Roth Capital | Buy | — |
| Apr 2, 2026 | Barrington Research | Outperform | — |
| Mar 25, 2026 | Barrington Research | Outperform | — |
| Jan 20, 2026 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
SALT LAKE CITY, September 29, 2026--FranklinCovey Appoints John Buchanan Executive Vice President, Education as Sean Covey is Named Chief Product Officer
ChartMill · Sep 18, 2026
Franklin Covey (FC) quality screen: strong EBIT growth, zero debt, high cash conversion, but weak revenue growth and thin margins. See mixed metrics.
Yahoo · Aug 6, 2026
Franklin Covey (NYSE:FC) outlined a presentation-development framework aimed at helping professionals move audiences from receiving information to taking action during a webinar led by Darren, an executive coach and senior leadership consultant at the company. The session, titled “Presenting for Im
Yahoo · Jul 17, 2026
Franklin Covey (NYSE:FC) used a recent webinar to showcase its “Presenting for Impact” content, positioning the offering as a practical framework for helping leaders communicate with more clarity, audience connection and action-oriented intent. Darren, an executive coach and senior leadership consu
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FC.
