NYSE · FC
Industrials · Consulting Services
$19.63
Up+$0.55 (+2.88%)
Updated Aug 19, 2026, 9:26 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FC closed at $19.63 after 21 trading sessions, down 4.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $18.92 | $19.84 | $18.3301 | $19.63 | 102.06K |
| Aug 17, 2026 | $20.06 | $20.06 | $19.00 | $19.08 | 45.73K |
| Aug 14, 2026 | $20.12 | $20.585 | $19.52 | $20.25 | 97.21K |
| Aug 13, 2026 | $20.80 | $20.80 | $19.82 | $20.13 | 62.73K |
| Aug 12, 2026 | $20.79 | $21.00 | $20.35 | $20.68 | 84.47K |
| Aug 11, 2026 | $21.41 | $21.67 | $20.49 | $20.78 | 56.06K |
| Aug 10, 2026 | $21.66 | $21.66 | $21.21 | $21.45 | 55.34K |
| Aug 7, 2026 | $21.23 | $21.91 | $21.21 | $21.81 | 71.12K |
| Aug 6, 2026 | $21.45 | $21.60 | $21.06 | $21.42 | 53.17K |
| Aug 5, 2026 | $21.60 | $21.90 | $20.84 | $21.86 | 89.01K |
| Aug 4, 2026 | $21.41 | $22.01 | $21.41 | $21.60 | 86.7K |
| Aug 3, 2026 | $21.42 | $22.175 | $20.80 | $21.59 | 84.19K |
| Jul 31, 2026 | $21.60 | $21.86 | $20.90 | $21.45 | 76.66K |
| Jul 30, 2026 | $20.86 | $22.04 | $20.51 | $21.52 | 129.78K |
| Jul 29, 2026 | $22.25 | $22.355 | $20.95 | $21.14 | 104.05K |
| Jul 28, 2026 | $22.03 | $22.50 | $21.379 | $22.00 | 68.13K |
| Jul 27, 2026 | $20.70 | $22.08 | $20.70 | $21.70 | 87.17K |
| Jul 24, 2026 | $20.84 | $21.29 | $20.5001 | $20.60 | 45.8K |
| Jul 23, 2026 | $20.97 | $21.5698 | $20.50 | $20.87 | 92.56K |
| Jul 22, 2026 | $20.50 | $21.53 | $20.50 | $21.38 | 87.45K |
| Jul 21, 2026 | $21.15 | $21.26 | $20.50 | $20.51 | 57.18K |
The latest Smart Investors Daily articles mentioning FC.
FC research
Company profile and research snapshot.
Franklin Covey Co is a company focused on organizational performance improvement. It focuses on providing time management and effectiveness training for individuals and corporations via online training as well as in-person workshops and events. The company provides training and consulting services in the areas of leadership, execution, productivity, trust, sales performance, customer loyalty, and educational improvement. It operates in the business segments of Direct Offices, Education division, and International Licensees. The company derives revenue from providing training and consulting services, and through the selling of books, audio media, and other related products. It has a business presence in the Australia, New Zealand, China, Japan, United Kingdom, Ireland, and Other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 2, 2026 | Barrington Research | Outperform | — |
| Jul 2, 2026 | Roth Capital | Buy | — |
| Apr 2, 2026 | Barrington Research | Outperform | — |
| Mar 25, 2026 | Barrington Research | Outperform | — |
| Jan 20, 2026 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Yahoo · Jul 17, 2026
Franklin Covey (NYSE:FC) used a recent webinar to showcase its “Presenting for Impact” content, positioning the offering as a practical framework for helping leaders communicate with more clarity, audience connection and action-oriented intent. Darren, an executive coach and senior leadership consu
Benzinga · Jul 2, 2026
Roth Capital analyst Jeff Martin maintains Franklin Covey (NYSE:FC) with a Buy and raises the price target from $22 to $25.
Benzinga · Jul 2, 2026
US stock futures mixed, Franklin Covey Co drops 19.7% after lowering revenue guidance. Other stocks moving lower in pre-market trading.
SeekingAlpha · Jul 2, 2026
2026-07-02. The following slide deck was published by Franklin Covey Co.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FC.
