NYSE · FCAL

First Trust California Municipal High Income ETF

Financial Services · Asset Management

$47.40

Up+$0.09 (+0.19%)

Updated Oct 27, 2026, 10:32 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCAL

FCAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$47.36	$47.46	$47.25	$47.40	92.88K
Oct 23, 2026	$47.23	$47.4099	$47.23	$47.3485	25.45K
Oct 22, 2026	$46.88	$47.27	$46.88	$47.2122	25.93K
Oct 21, 2026	$46.91	$46.91	$46.75	$46.815	50.8K
Oct 20, 2026	$46.99	$46.99	$46.88	$46.895	28.36K
Oct 19, 2026	$46.93	$46.98	$46.62	$46.8762	51.72K
Oct 16, 2026	$46.82	$47.12	$46.82	$46.9446	34.23K
Oct 15, 2026	$46.88	$46.96	$46.825	$46.8855	24.78K
Oct 14, 2026	$46.42	$46.57	$46.39	$46.57	23.84K
Oct 13, 2026	$46.47	$46.65	$46.46	$46.5632	44.4K
Oct 12, 2026	$46.36	$46.36	$46.2302	$46.3029	31.86K
Oct 9, 2026	$46.30	$46.37	$46.231	$46.3003	56.55K
Oct 8, 2026	$45.95	$46.17	$45.92	$46.0427	94.94K
Oct 7, 2026	$46.20	$46.20	$45.91	$46.0291	55.04K
Oct 6, 2026	$46.28	$46.43	$46.28	$46.355	40.9K
Oct 5, 2026	$46.59	$46.59	$46.1503	$46.3487	29.18K
Oct 2, 2026	$46.65	$46.7602	$46.31	$46.4492	36.26K
Oct 1, 2026	$46.31	$46.56	$46.31	$46.465	73.6K
Sep 30, 2026	$45.96	$46.44	$45.96	$46.235	50.63K
Sep 29, 2026	$46.03	$46.11	$45.78	$45.90	88.67K
Sep 28, 2026	$46.36	$46.36	$46.00	$46.02	46.81K