NYSE · FCAL

First Trust California Municipal High Income ETF

Financial Services · Asset Management

$48.49

Down-$0.00 (-0.01%)

Updated Aug 25, 2026, 3:57 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$48.55	$48.5599	$48.45	$48.4929	41.84K
Aug 21, 2026	$48.59	$48.59	$48.42	$48.54	43.94K
Aug 20, 2026	$48.74	$48.80	$48.6401	$48.67	9.58K
Aug 19, 2026	$48.67	$48.80	$48.67	$48.74	11.62K
Aug 18, 2026	$48.73	$48.7451	$48.5903	$48.61	10.14K
Aug 17, 2026	$48.95	$48.95	$48.785	$48.7873	13.41K
Aug 14, 2026	$49.06	$49.06	$48.865	$48.885	4.16K
Aug 13, 2026	$49.06	$49.06	$48.95	$49.0026	22.9K
Aug 12, 2026	$48.98	$49.01	$48.94	$48.965	5.03K
Aug 11, 2026	$48.98	$48.98	$48.85	$48.9156	14.37K
Aug 10, 2026	$49.08	$49.08	$48.85	$48.92	10.13K
Aug 7, 2026	$48.95	$48.97	$48.84	$48.91	10.02K
Aug 6, 2026	$48.84	$48.84	$48.75	$48.7941	12.08K
Aug 5, 2026	$48.72	$48.84	$48.72	$48.79	22.92K
Aug 4, 2026	$48.66	$48.78	$48.58	$48.77	26.15K
Aug 3, 2026	$48.68	$48.68	$48.47	$48.49	79.11K
Jul 31, 2026	$48.77	$48.77	$48.57	$48.615	12.64K
Jul 30, 2026	$48.83	$48.83	$48.6314	$48.6595	7.93K
Jul 29, 2026	$48.83	$48.88	$48.7751	$48.7849	21.29K
Jul 28, 2026	$48.83	$48.8999	$48.785	$48.8269	9.71K
Jul 27, 2026	$48.81	$48.81	$48.68	$48.69	17.99K