NYSE · FCRS

FutureCrest Acquisition Corp.

Financial Services · Asset Management

$10.27

Up+$0.01 (+0.10%)

Updated Sep 13, 2026, 9:08 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCRS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.24	$10.27	$10.24	$10.27	700.82K
Sep 10, 2026	$10.2584	$10.26	$10.25	$10.26	5.2K
Sep 9, 2026	$10.24	$10.25	$10.23	$10.25	564.17K
Sep 8, 2026	$10.26	$10.26	$10.23	$10.24	2.16K
Sep 4, 2026	$10.229	$10.23	$10.225	$10.225	29.43K
Sep 3, 2026	$10.22	$10.22	$10.22	$10.22	377
Sep 2, 2026	$10.221	$10.23	$10.22	$10.23	1.79K
Sep 1, 2026	$10.22	$10.225	$10.22	$10.225	6.29K
Aug 31, 2026	$10.26	$10.26	$10.22	$10.22	8.89K
Aug 28, 2026	$10.235	$10.235	$10.22	$10.23	5.45K
Aug 27, 2026	$10.24	$10.245	$10.23	$10.235	12.88K
Aug 26, 2026	$10.225	$10.23	$10.22	$10.23	22.34K
Aug 25, 2026	$10.235	$10.2399	$10.22	$10.23	15.79K
Aug 24, 2026	$10.22	$10.23	$10.22	$10.23	3.33K
Aug 21, 2026	$10.22	$10.2201	$10.22	$10.22	13.05K
Aug 20, 2026	$10.2299	$10.235	$10.22	$10.22	66.72K
Aug 19, 2026	$10.22	$10.25	$10.22	$10.23	46.9K
Aug 18, 2026	$10.22	$10.23	$10.22	$10.225	47.21K
Aug 17, 2026	$10.24	$10.24	$10.22	$10.23	65.1K