dividends
FC
NYSE · FCVT
First Trust SSI Strategic Convertible Securities ETF
Financial Services · Asset Management
$49.37
Up+$0.32 (+0.64%)
Updated Aug 25, 2026, 2:06 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.09M
- P/E ratio
- —
- Dividend yield
- 1.81%
- 52-week range
- $42.54 – $54.90
- Volume
- 25.46K
- Avg. volume
- 45.54K
Price performance
FCVT price history
1M range · 21 trading sessions · Daily adjusted prices
FCVT closed at $49.37 after 21 trading sessions, up 0.77% for the selected period.
- Last close
- $49.37
- Period change
- +0.77%
- Period low
- $47.01
- Period high
- $52.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $49.54 | $49.5512 | $49.3001 | $49.3722 | 25.46K |
| Aug 21, 2026 | $50.09 | $50.09 | $49.7194 | $49.9987 | 1.86K |
| Aug 20, 2026 | $50.21 | $50.21 | $49.82 | $49.9335 | 13.89K |
| Aug 19, 2026 | $50.80 | $50.80 | $49.85 | $50.1249 | 8.31K |
| Aug 18, 2026 | $51.63 | $51.63 | $50.47 | $50.5757 | 6.87K |
| Aug 17, 2026 | $52.19 | $52.35 | $51.93 | $52.0009 | 53.54K |
| Aug 14, 2026 | $51.80 | $52.04 | $51.67 | $51.9355 | 32.14K |
| Aug 13, 2026 | $51.83 | $51.9916 | $51.62 | $51.6701 | 21.83K |
| Aug 12, 2026 | $51.30 | $51.73 | $51.2596 | $51.7241 | 15.2K |
| Aug 11, 2026 | $50.2759 | $50.2832 | $50.2759 | $50.2832 | 726.83 |
| Aug 10, 2026 | $50.67 | $50.67 | $50.2715 | $50.2715 | 6.74K |
| Aug 7, 2026 | $50.70 | $50.70 | $50.15 | $50.4895 | 70.51K |
| Aug 6, 2026 | $50.04 | $50.79 | $49.90 | $49.9292 | 43.07K |
| Aug 5, 2026 | $51.25 | $51.25 | $50.66 | $50.6846 | 24.5K |
| Aug 4, 2026 | $50.65 | $51.6281 | $50.26 | $51.3076 | 45.2K |
| Aug 3, 2026 | $48.93 | $50.305 | $48.93 | $50.1602 | 35.33K |
| Jul 31, 2026 | $49.88 | $49.88 | $48.99 | $49.08 | 28.81K |
| Jul 30, 2026 | $47.96 | $49.11 | $47.96 | $48.9871 | 22.07K |
| Jul 29, 2026 | $48.06 | $48.1658 | $47.0117 | $47.0117 | 41.16K |
| Jul 28, 2026 | $48.75 | $48.75 | $47.43 | $48.2385 | 54.81K |
| Jul 27, 2026 | $49.54 | $49.54 | $48.57 | $48.9955 | 24.29K |
Latest FCVT news
The latest Smart Investors Daily articles mentioning FCVT.
Stock researchMarket Activity · Short Interest
Loading stock research…