NYSE · FDAT

Tidal Trust II - Tactical Advantage ETF

Financial Services · Asset Management

$22.69

Down-$0.22 (-0.94%)

Updated Aug 29, 2026, 7:00 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FDAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FDAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$22.88	$22.88	$22.675	$22.6879	491
Aug 27, 2026	$22.8696	$22.90	$22.8696	$22.90	313
Aug 26, 2026	$22.875	$22.88	$22.82	$22.8342	515
Aug 25, 2026	$22.84	$22.8454	$22.745	$22.8454	663
Aug 24, 2026	$22.78	$22.78	$22.75	$22.7691	427.02
Aug 21, 2026	$22.775	$22.825	$22.775	$22.823	670.08
Aug 20, 2026	$22.78	$22.81	$22.6513	$22.6513	448.32
Aug 19, 2026	$22.92	$22.97	$22.8355	$22.8355	551
Aug 18, 2026	$22.81	$22.86	$22.73	$22.7304	668.1
Aug 17, 2026	$22.92	$22.97	$22.8839	$22.8839	1.15K
Aug 14, 2026	$22.965	$23.0093	$22.93	$22.982	996
Aug 13, 2026	$22.96	$22.9899	$22.91	$22.9446	1.12K
Aug 12, 2026	$22.8999	$22.91	$22.85	$22.855	1.31K
Aug 11, 2026	$22.879	$22.879	$22.83	$22.83	410
Aug 10, 2026	$22.78	$22.815	$22.77	$22.795	980
Aug 7, 2026	$22.75	$22.79	$22.67	$22.7309	692
Aug 6, 2026	$22.62	$22.62	$22.5347	$22.5347	323.24
Aug 5, 2026	$22.73	$22.73	$22.59	$22.6036	528
Aug 4, 2026	$22.43	$22.6011	$22.42	$22.6011	2.55K
Aug 3, 2026	$22.35	$22.43	$22.3499	$22.4201	724.22
Jul 31, 2026	$22.15	$22.2273	$22.15	$22.2273	212.68