dividends
FD
NYSE · FDLS
Inspire Fidelis Multi Factor ETF
Financial Services · Asset Management
$42.01
Down-$0.47 (-1.11%)
Updated Oct 30, 2026, 1:58 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.89M
- P/E ratio
- —
- Dividend yield
- 5.04%
- 52-week range
- $35.66 – $44.01
- Volume
- 7.42K
- Avg. volume
- 17.86K
Price performance · FDLS
FDLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FDLS closed at $42.01 after 21 trading sessions, up 0.77% for the selected period.
- Last close
- $42.01
- Period change
- +0.77%
- Period low
- $41.04
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $41.70 | $42.14 | $41.70 | $42.01 | 7.42K |
| Oct 28, 2026 | $41.56 | $41.73 | $41.522 | $41.73 | 11.64K |
| Oct 27, 2026 | $41.3414 | $41.512 | $41.2499 | $41.47 | 19.47K |
| Oct 26, 2026 | $41.20 | $41.635 | $41.1999 | $41.44 | 28.78K |
| Oct 23, 2026 | $40.93 | $41.18 | $40.74 | $41.04 | 15.69K |
| Oct 22, 2026 | $41.41 | $41.41 | $40.86 | $41.04 | 19.16K |
| Oct 21, 2026 | $41.72 | $41.805 | $41.595 | $41.74 | 15.99K |
| Oct 20, 2026 | $41.19 | $41.60 | $41.19 | $41.52 | 15.95K |
| Oct 19, 2026 | $41.32 | $41.44 | $41.17 | $41.17 | 22.87K |
| Oct 16, 2026 | $41.84 | $41.92 | $41.03 | $41.10 | 17.06K |
| Oct 15, 2026 | $41.31 | $41.68 | $41.00 | $41.68 | 16.9K |
| Oct 14, 2026 | $41.76 | $42.03 | $41.20 | $41.40 | 32.98K |
| Oct 13, 2026 | $42.11 | $42.19 | $41.94 | $42.13 | 24.49K |
| Oct 12, 2026 | $42.19 | $42.25 | $42.05 | $42.10 | 107.47K |
| Oct 9, 2026 | $42.11 | $42.30 | $42.11 | $42.23 | 123.68K |
| Oct 8, 2026 | $41.83 | $42.03 | $41.76 | $41.95 | 28.7K |
| Oct 7, 2026 | $41.98 | $42.14 | $41.77 | $42.00 | 21.8K |
| Oct 6, 2026 | $42.41 | $42.50 | $42.27 | $42.35 | 23.16K |
| Oct 5, 2026 | $42.14 | $42.4904 | $41.90 | $42.26 | 25.65K |
| Oct 2, 2026 | $42.10 | $42.2601 | $42.08 | $42.14 | 26.97K |
| Oct 1, 2026 | $41.17 | $41.72 | $41.055 | $41.69 | 21.6K |
Latest FDLS news
The latest Smart Investors Daily articles mentioning FDLS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…