FE
NYSE · FEDU
Four Seasons Education (Cayman) Inc.
Consumer Defensive · Education & Training Services
$7.54
Up+$0.94 (+12.40%)
Updated Aug 14, 2026, 12:13 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.03M
- P/E ratio
- -89.42
- Dividend yield
- 0.00%
- 52-week range
- $3.69 – $17.30
- Volume
- 3.5K
- Avg. volume
- 1.21K
Price performance
FEDU price history
1M range · 17 trading sessions · Daily adjusted prices
FEDU closed at $7.54 after 17 trading sessions, down 22.19% for the selected period.
- Last close
- $7.54
- Period change
- -22.19%
- Period low
- $6.91
- Period high
- $9.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $7.59 | $7.60 | $6.79 | $7.54 | 3.5K |
| Aug 11, 2026 | $8.0673 | $8.0673 | $6.91 | $6.91 | 2.45K |
| Aug 10, 2026 | $8.00 | $8.00 | $7.50 | $7.50 | 879.61 |
| Aug 6, 2026 | $7.55 | $8.20 | $7.55 | $8.20 | 1.38K |
| Aug 5, 2026 | $7.52 | $8.96 | $7.52 | $8.29 | 32.43K |
| Aug 4, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 714 |
| Aug 3, 2026 | $7.5866 | $8.00 | $7.5866 | $8.00 | 1.7K |
| Jul 31, 2026 | $8.52 | $8.55 | $8.0511 | $8.0511 | 785 |
| Jul 30, 2026 | $8.66 | $8.66 | $7.7738 | $7.7738 | 1.31K |
| Jul 29, 2026 | $8.66 | $8.66 | $8.66 | $8.66 | 443 |
| Jul 28, 2026 | $8.06 | $8.06 | $8.06 | $8.06 | 241 |
| Jul 27, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 457.73 |
| Jul 24, 2026 | $7.907 | $8.175 | $7.30 | $7.71 | 786 |
| Jul 23, 2026 | $7.89 | $8.12 | $7.79 | $8.12 | 1.93K |
| Jul 22, 2026 | $8.65 | $8.65 | $7.60 | $7.60 | 1.83K |
| Jul 21, 2026 | $8.90 | $8.94 | $8.49 | $8.49 | 1.64K |
| Jul 20, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | 106 |
Latest FEDU news
The latest Smart Investors Daily articles mentioning FEDU.
Stock researchResearch & News · Competitors
Loading stock research…
