NYSE · FEMB

First Trust Emerging Markets Local Currency Bond ETF

Financial Services · Asset Management - Bonds

$28.07

Up+$0.05 (+0.18%)

Updated Oct 27, 2026, 9:36 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FEMB

FEMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FEMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$28.13	$28.56	$27.885	$28.07	69.72K
Oct 23, 2026	$28.62	$28.62	$28.37	$28.60	24.52K
Oct 22, 2026	$28.68	$28.68	$28.5201	$28.61	35.72K
Oct 21, 2026	$28.78	$28.78	$28.6001	$28.68	85.98K
Oct 20, 2026	$28.86	$29.02	$28.8201	$28.92	145.73K
Oct 19, 2026	$28.81	$28.895	$28.69	$28.85	253.02K
Oct 16, 2026	$28.89	$28.9799	$28.70	$28.85	36.24K
Oct 15, 2026	$28.85	$29.09	$28.7801	$28.85	41.35K
Oct 14, 2026	$28.92	$28.92	$28.64	$28.78	28.69K
Oct 13, 2026	$28.99	$28.99	$28.80	$28.94	30.34K
Oct 12, 2026	$28.92	$29.11	$28.77	$28.88	25.68K
Oct 9, 2026	$28.89	$28.89	$28.75	$28.85	73.72K
Oct 8, 2026	$28.72	$28.87	$28.65	$28.74	278.45K
Oct 7, 2026	$28.78	$28.78	$28.61	$28.65	513.71K
Oct 6, 2026	$28.74	$28.89	$28.7305	$28.86	34.87K
Oct 5, 2026	$28.38	$28.69	$28.38	$28.5944	316.96K
Oct 2, 2026	$28.33	$28.58	$28.18	$28.33	52.86K
Oct 1, 2026	$28.46	$28.4899	$28.1301	$28.29	82.54K
Sep 30, 2026	$28.51	$28.56	$28.40	$28.48	56.82K
Sep 29, 2026	$28.50	$28.5899	$28.2601	$28.43	74.78K
Sep 28, 2026	$28.65	$28.65	$28.32	$28.33	150.54K