NYSE · FFC

Flaherty & Crumrine Preferred Securities Income Fund Inc.

Financial Services · Asset Management - Income

$14.33

Down-$0.04 (-0.28%)

Updated Oct 27, 2026, 10:27 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFC

FFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$14.38	$14.47	$14.31	$14.33	249.04K
Oct 23, 2026	$14.38	$14.3901	$14.255	$14.37	202.37K
Oct 22, 2026	$14.54	$14.60	$14.43	$14.48	121.96K
Oct 21, 2026	$14.55	$14.58	$14.45	$14.54	180.79K
Oct 20, 2026	$14.55	$14.615	$14.4715	$14.50	139.33K
Oct 19, 2026	$14.60	$14.625	$14.44	$14.51	282.14K
Oct 16, 2026	$14.54	$14.60	$14.44	$14.56	241.51K
Oct 15, 2026	$14.51	$14.65	$14.42	$14.54	765.03K
Oct 14, 2026	$14.80	$14.8011	$14.38	$14.44	898.48K
Oct 13, 2026	$14.80	$14.84	$14.66	$14.83	110.79K
Oct 12, 2026	$14.85	$14.86	$14.68	$14.73	121.74K
Oct 9, 2026	$14.70	$14.85	$14.55	$14.78	168.7K
Oct 8, 2026	$14.65	$14.68	$14.54	$14.62	193.46K
Oct 7, 2026	$14.79	$14.84	$14.68	$14.70	128.63K
Oct 6, 2026	$14.75	$14.85	$14.68	$14.85	186.28K
Oct 5, 2026	$14.90	$14.90	$14.70	$14.72	147.43K
Oct 2, 2026	$15.10	$15.1199	$14.91	$14.94	122.77K
Oct 1, 2026	$14.97	$15.04	$14.83	$14.97	195.67K
Sep 30, 2026	$15.10	$15.18	$14.93	$14.94	170.54K
Sep 29, 2026	$14.90	$15.10	$14.80	$15.07	208.99K
Sep 28, 2026	$15.08	$15.10	$14.8192	$14.93	154.68K