earnings
FG
NYSE · FGBI
First Guaranty Bancshares, Inc.
Financial Services · Banks - Regional
$7.95
Down-$0.27 (-3.28%)
Updated Sep 14, 2026, 1:55 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.16M
- P/E ratio
- -1.11
- Dividend yield
- 0.50%
- 52-week range
- $4.31 – $11.02
- Volume
- 19.99K
- Avg. volume
- 16.68K
Price performance
FGBI price history
1M range · 19 trading sessions · Daily adjusted prices
FGBI closed at $7.95 after 19 trading sessions, down 4.10% for the selected period.
- Last close
- $7.95
- Period change
- -4.10%
- Period low
- $7.85
- Period high
- $9.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.26 | $8.405 | $7.95 | $7.95 | 19.99K |
| Sep 10, 2026 | $7.85 | $8.22 | $7.85 | $8.22 | 20.69K |
| Sep 9, 2026 | $8.11 | $8.15 | $7.82 | $7.85 | 41.86K |
| Sep 8, 2026 | $8.75 | $8.75 | $8.18 | $8.18 | 12.41K |
| Sep 4, 2026 | $8.415 | $8.64 | $8.41 | $8.54 | 6.98K |
| Sep 3, 2026 | $8.36 | $8.46 | $8.27 | $8.44 | 7.48K |
| Sep 2, 2026 | $8.29 | $8.47 | $8.25 | $8.32 | 12.59K |
| Sep 1, 2026 | $8.50 | $8.50 | $8.3001 | $8.31 | 10.39K |
| Aug 31, 2026 | $8.71 | $8.71 | $8.47 | $8.49 | 11.13K |
| Aug 28, 2026 | $8.15 | $8.87 | $8.12 | $8.72 | 42.7K |
| Aug 27, 2026 | $8.21 | $8.25 | $8.05 | $8.11 | 12.94K |
| Aug 26, 2026 | $8.17 | $8.425 | $8.17 | $8.20 | 16.22K |
| Aug 25, 2026 | $8.78 | $8.78 | $7.95 | $8.13 | 22.42K |
| Aug 24, 2026 | $8.77 | $9.01 | $8.68 | $8.74 | 17.29K |
| Aug 21, 2026 | $9.20 | $9.20 | $8.76 | $8.77 | 9.46K |
| Aug 20, 2026 | $8.96 | $9.10 | $8.83 | $9.10 | 32.19K |
| Aug 19, 2026 | $9.08 | $9.25 | $8.75 | $9.13 | 31.77K |
| Aug 18, 2026 | $8.29 | $9.06 | $8.29 | $9.05 | 21.97K |
| Aug 17, 2026 | $8.32 | $8.37 | $8.26 | $8.29 | 24.73K |
Latest FGBI news
The latest Smart Investors Daily articles mentioning FGBI.
Stock researchResearch & News · SEC Filings
Loading stock research…