NYSE · FGSI

FT Vest Growth Strength & Target Income ETF

Financial Services · Asset Management

$20.13

Up+$0.13 (+0.62%)

Updated Oct 27, 2026, 9:39 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FGSI

FGSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FGSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.03	$20.14	$20.03	$20.13	1.03K
Oct 23, 2026	$19.985	$19.985	$19.985	$19.985	112
Oct 22, 2026	$20.155	$20.155	$20.155	$20.155	113.05
Oct 21, 2026	$20.365	$20.365	$20.365	$20.365	164
Oct 20, 2026	$20.49	$20.49	$20.4684	$20.4684	779
Oct 19, 2026	$20.39	$20.39	$20.36	$20.3642	1.43K
Oct 16, 2026	$20.2576	$20.2576	$20.2576	$20.2576	174
Oct 15, 2026	$20.52	$20.52	$20.52	$20.52	8
Oct 14, 2026	$20.40	$20.40	$20.27	$20.285	2.39K
Oct 13, 2026	$20.45	$20.53	$20.45	$20.50	4.69K
Oct 12, 2026	$20.65	$20.66	$20.575	$20.575	711.1
Oct 9, 2026	$20.62	$20.6696	$20.62	$20.64	900
Oct 8, 2026	$20.53	$20.53	$20.4864	$20.4864	241.31
Oct 7, 2026	$20.51	$20.51	$20.4902	$20.4902	237.31
Oct 6, 2026	$20.58	$20.64	$20.58	$20.6102	2.65K
Oct 5, 2026	$20.495	$20.495	$20.495	$20.495	27.36
Oct 2, 2026	$20.35	$20.35	$20.35	$20.35	38.31
Oct 1, 2026	$20.29	$20.37	$20.29	$20.37	473.39
Sep 30, 2026	$20.2791	$20.2791	$20.2791	$20.2791	37.31
Sep 29, 2026	$20.25	$20.285	$20.25	$20.285	396.1
Sep 28, 2026	$20.25	$20.25	$20.25	$20.25	16.36