NYSE · FHI

Federated Hermes, Inc.

Financial Services · Asset Management

$63.76

Up+$0.24 (+0.38%)

Updated Nov 14, 2026, 12:36 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FHI

FHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

FHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$63.88	$64.35	$63.02	$63.76	699.65K
Nov 12, 2026	$64.91	$65.32	$63.415	$63.52	384.49K
Nov 11, 2026	$65.09	$65.36	$63.30	$64.67	841.22K
Nov 10, 2026	$65.09	$65.80	$64.32	$65.53	851.71K
Nov 9, 2026	$65.19	$65.825	$64.64	$64.95	1.12M
Nov 6, 2026	$62.82	$64.44	$62.6553	$63.99	1.01M
Nov 5, 2026	$66.49	$67.38	$62.99	$64.04	744.87K
Nov 4, 2026	$63.53	$65.79	$62.33	$65.73	898.28K
Nov 3, 2026	$62.45	$63.345	$62.07	$62.16	1.09M
Nov 2, 2026	$59.21	$63.04	$59.10	$62.56	1.13M
Oct 30, 2026	$58.54	$59.68	$57.46	$58.48	1.42M
Oct 29, 2026	$57.54	$58.13	$56.95	$58.01	1.01M
Oct 28, 2026	$56.48	$57.48	$55.76	$56.78	786.5K
Oct 27, 2026	$57.27	$57.28	$56.21	$56.31	691.87K
Oct 26, 2026	$57.12	$57.75	$56.82	$56.93	857.16K
Oct 23, 2026	$57.26	$57.475	$55.96	$56.81	759.4K
Oct 22, 2026	$55.41	$57.81	$55.41	$57.67	912.51K
Oct 21, 2026	$56.29	$56.55	$55.85	$56.07	676.74K
Oct 20, 2026	$55.39	$56.285	$55.39	$55.97	618.04K
Oct 19, 2026	$55.83	$56.03	$55.22	$55.25	485.18K
Oct 16, 2026	$56.92	$57.13	$55.63	$55.93	888.66K