NYSE · FHI

Federated Hermes, Inc.

Financial Services · Asset Management

$58.48

Up+$0.47 (+0.81%)

Updated Nov 2, 2026, 6:24 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FHI

FHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$58.54	$59.68	$57.46	$58.48	1.42M
Oct 29, 2026	$57.54	$58.13	$56.95	$58.01	1.01M
Oct 28, 2026	$56.48	$57.48	$55.76	$56.78	786.5K
Oct 27, 2026	$57.27	$57.28	$56.21	$56.31	691.87K
Oct 26, 2026	$57.12	$57.75	$56.82	$56.93	857.16K
Oct 23, 2026	$57.26	$57.475	$55.96	$56.81	759.4K
Oct 22, 2026	$55.41	$57.81	$55.41	$57.67	912.51K
Oct 21, 2026	$56.29	$56.55	$55.85	$56.07	676.74K
Oct 20, 2026	$55.39	$56.285	$55.39	$55.97	618.04K
Oct 19, 2026	$55.83	$56.03	$55.22	$55.25	485.18K
Oct 16, 2026	$56.92	$57.13	$55.63	$55.93	888.66K
Oct 15, 2026	$55.33	$56.615	$54.69	$56.47	1.13M
Oct 14, 2026	$54.73	$55.195	$53.82	$54.91	867.77K
Oct 13, 2026	$56.41	$56.61	$54.82	$55.05	1.16M
Oct 12, 2026	$56.54	$56.92	$56.03	$56.03	854.04K
Oct 9, 2026	$56.95	$56.95	$55.905	$56.52	958.56K
Oct 8, 2026	$55.27	$56.75	$55.27	$55.95	1.2M
Oct 7, 2026	$55.93	$56.515	$55.315	$55.85	679.24K
Oct 6, 2026	$56.67	$56.74	$55.672	$56.56	589.12K
Oct 5, 2026	$55.99	$56.98	$55.61	$56.50	568.22K