dividends
FI
NYSE · FIAT
YieldMax Short COIN Option Income Strategy ETF
Financial Services · Asset Management
$16.17
Down-$0.78 (-4.60%)
Updated Sep 1, 2026, 12:19 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.36M
- P/E ratio
- —
- Dividend yield
- 36.56%
- 52-week range
- $15.80 – $27.93
- Volume
- 39.56K
- Avg. volume
- 176.83K
Price performance
FIAT price history
1M range · 21 trading sessions · Daily adjusted prices
FIAT closed at $16.17 after 21 trading sessions, down 24.60% for the selected period.
- Last close
- $16.17
- Period change
- -24.60%
- Period low
- $16.09
- Period high
- $21.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.93 | $17.085 | $16.07 | $16.1725 | 39.56K |
| Aug 28, 2026 | $16.36 | $17.13 | $16.25 | $16.94 | 46.77K |
| Aug 27, 2026 | $16.45 | $16.84 | $15.80 | $16.09 | 79.91K |
| Aug 26, 2026 | $16.93 | $17.16 | $16.72 | $16.96 | 49.75K |
| Aug 25, 2026 | $17.40 | $17.50 | $16.40 | $16.56 | 73.69K |
| Aug 24, 2026 | $16.50 | $17.23 | $16.20 | $17.14 | 79.22K |
| Aug 21, 2026 | $17.20 | $17.20 | $16.15 | $16.58 | 161.7K |
| Aug 20, 2026 | $18.11 | $18.6326 | $17.80 | $18.0783 | 131.08K |
| Aug 19, 2026 | $21.099 | $21.099 | $19.06 | $19.685 | 162.9K |
| Aug 18, 2026 | $20.98 | $21.23 | $20.78 | $21.23 | 15.99K |
| Aug 17, 2026 | $20.92 | $21.06 | $20.625 | $20.79 | 25.88K |
| Aug 14, 2026 | $20.69 | $21.00 | $20.6301 | $20.94 | 29.31K |
| Aug 13, 2026 | $20.82 | $21.01 | $20.30 | $20.33 | 39.91K |
| Aug 12, 2026 | $20.98 | $21.20 | $20.83 | $21.088 | 32.63K |
| Aug 11, 2026 | $20.95 | $21.30 | $20.71 | $21.0999 | 30.43K |
| Aug 10, 2026 | $20.47 | $21.10 | $20.47 | $21.05 | 32.14K |
| Aug 7, 2026 | $21.15 | $21.35 | $20.34 | $20.46 | 41.95K |
| Aug 6, 2026 | $21.21 | $21.3548 | $20.87 | $21.3548 | 39.79K |
| Aug 5, 2026 | $21.17 | $21.38 | $20.74 | $21.21 | 59.91K |
| Aug 4, 2026 | $21.48 | $21.61 | $20.85 | $21.04 | 47.28K |
| Aug 3, 2026 | $21.93 | $22.09 | $20.89 | $21.45 | 31.29K |
Latest FIAT news
The latest Smart Investors Daily articles mentioning FIAT.
Stock researchCompany · Dividend
Loading stock research…