dividends
FI
NYSE · FIAT
YieldMax Short COIN Option Income Strategy ETF
Financial Services · Asset Management
$14.68
Down-$0.22 (-1.48%)
Updated Sep 25, 2026, 12:35 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.36M
- P/E ratio
- —
- Dividend yield
- 40.28%
- 52-week range
- $14.14 – $27.93
- Volume
- 29.15K
- Avg. volume
- 176.83K
Price performance
FIAT price history
1M range · 20 trading sessions · Daily adjusted prices
FIAT closed at $14.68 after 20 trading sessions, down 8.76% for the selected period.
- Last close
- $14.68
- Period change
- -8.76%
- Period low
- $14.61
- Period high
- $17.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $14.83 | $15.04 | $14.4014 | $14.68 | 29.15K |
| Sep 23, 2026 | $14.66 | $15.0018 | $14.50 | $14.90 | 52.99K |
| Sep 22, 2026 | $14.70 | $14.91 | $14.50 | $14.66 | 34.19K |
| Sep 21, 2026 | $14.30 | $14.6302 | $14.14 | $14.61 | 117.31K |
| Sep 18, 2026 | $16.56 | $16.56 | $14.96 | $15.11 | 115.29K |
| Sep 17, 2026 | $16.91 | $17.33 | $16.82 | $16.82 | 18.28K |
| Sep 16, 2026 | $17.02 | $17.875 | $17.005 | $17.669 | 137.83K |
| Sep 15, 2026 | $16.01 | $17.35 | $16.01 | $17.11 | 122.63K |
| Sep 14, 2026 | $16.37 | $16.37 | $15.28 | $15.4156 | 88.12K |
| Sep 11, 2026 | $16.84 | $16.89 | $16.41 | $16.7907 | 31.59K |
| Sep 10, 2026 | $17.03 | $17.1762 | $16.9341 | $17.024 | 30.05K |
| Sep 9, 2026 | $16.38 | $17.06 | $16.38 | $17.06 | 43.75K |
| Sep 8, 2026 | $16.70 | $16.8095 | $16.55 | $16.77 | 43.91K |
| Sep 4, 2026 | $16.25 | $16.3964 | $16.018 | $16.30 | 48.89K |
| Sep 3, 2026 | $16.55 | $16.55 | $15.40 | $15.67 | 95.84K |
| Sep 2, 2026 | $17.32 | $17.47 | $16.98 | $17.2151 | 29.84K |
| Sep 1, 2026 | $16.83 | $17.2201 | $16.56 | $17.11 | 48.28K |
| Aug 31, 2026 | $16.93 | $17.085 | $16.07 | $16.1725 | 39.66K |
| Aug 28, 2026 | $16.36 | $17.13 | $16.25 | $16.94 | 46.77K |
| Aug 27, 2026 | $16.45 | $16.84 | $15.80 | $16.09 | 79.91K |
Latest FIAT news
The latest Smart Investors Daily articles mentioning FIAT.
Stock researchMarket Activity · Options
Loading stock research…