NYSE · FIAX

Nicholas Fixed Income Alternative ETF

Financial Services · Asset Management - Income

$17.19

Down-$0.01 (-0.06%)

Updated Oct 28, 2026, 8:33 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIAX

FIAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$17.19	$17.1995	$17.15	$17.19	12.83K
Oct 26, 2026	$17.161	$17.18	$17.161	$17.1797	4.99K
Oct 23, 2026	$17.155	$17.19	$17.14	$17.1447	6.41K
Oct 22, 2026	$17.09	$17.16	$17.09	$17.16	9.58K
Oct 21, 2026	$17.06	$17.0601	$17.03	$17.03	5.2K
Oct 20, 2026	$17.06	$17.06	$17.03	$17.0486	3.93K
Oct 19, 2026	$17.06	$17.06	$17.01	$17.035	17.02K
Oct 16, 2026	$17.07	$17.08	$17.04	$17.07	7.99K
Oct 15, 2026	$17.04	$17.055	$17.03	$17.035	3.37K
Oct 14, 2026	$17.0801	$17.11	$17.0801	$17.1085	843.35
Oct 13, 2026	$17.08	$17.10	$16.98	$17.085	5.39K
Oct 12, 2026	$17.08	$17.085	$17.065	$17.075	10.89K
Oct 9, 2026	$17.085	$17.0899	$17.05	$17.08	12.68K
Oct 8, 2026	$17.075	$17.09	$17.05	$17.09	9.96K
Oct 7, 2026	$17.06	$17.07	$17.03	$17.06	10.31K
Oct 6, 2026	$17.05	$17.0601	$16.97	$17.0409	7.01K
Oct 5, 2026	$17.02	$17.05	$17.02	$17.05	4.89K
Oct 2, 2026	$17.02	$17.06	$17.02	$17.04	5.19K
Oct 1, 2026	$16.98	$17.03	$16.98	$17.0288	24.56K
Sep 30, 2026	$17.04	$17.045	$16.93	$17.01	111.29K
Sep 29, 2026	$17.01	$17.02	$17.01	$17.02	2.36K