NYSE · FIGS

FIGS, Inc.

Consumer Cyclical · Apparel - Manufacturers

$14.84

Up+$0.42 (+2.91%)

Updated Aug 14, 2026, 10:36 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FIGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$14.46	$14.87	$13.92	$14.84	2.85M
Aug 12, 2026	$14.30	$14.62	$13.935	$14.42	2.36M
Aug 11, 2026	$14.38	$14.59	$13.5597	$14.27	3.37M
Aug 10, 2026	$14.39	$14.9487	$13.86	$14.39	5.09M
Aug 7, 2026	$15.20	$16.38	$14.11	$14.26	11.26M
Aug 6, 2026	$10.86	$11.25	$10.78	$11.24	4.7M
Aug 5, 2026	$10.795	$11.07	$10.73	$10.92	2.11M
Aug 4, 2026	$10.42	$11.285	$10.41	$10.85	4.02M
Aug 3, 2026	$10.86	$11.22	$10.67	$10.88	5.12M
Jul 31, 2026	$10.57	$10.755	$10.43	$10.70	5.09M
Jul 30, 2026	$10.60	$10.76	$10.105	$10.49	3.44M
Jul 29, 2026	$10.50	$10.92	$10.31	$10.56	3.56M
Jul 28, 2026	$10.07	$10.38	$9.78	$10.33	1.88M
Jul 27, 2026	$9.57	$10.01	$9.57	$9.93	2.14M
Jul 24, 2026	$9.41	$9.63	$9.2207	$9.51	2.08M
Jul 23, 2026	$9.79	$9.79	$9.17	$9.24	3.3M
Jul 22, 2026	$10.29	$10.31	$9.70	$9.92	2.91M
Jul 21, 2026	$10.25	$10.40	$10.06	$10.27	1.22M
Jul 20, 2026	$10.18	$10.34	$9.99	$10.26	1.93M
Jul 17, 2026	$10.25	$10.63	$10.01	$10.31	4.27M
Jul 16, 2026	$10.06	$10.35	$9.875	$10.32	3.49M