NYSE · FINS

Angel Oak Financial Strategies Income Term Trust

Financial Services · Asset Management - Income

$11.85

Up+$0.07 (+0.59%)

Updated Oct 28, 2026, 4:40 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FINS

FINS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.80	$11.9363	$11.78	$11.85	37.45K
Oct 26, 2026	$11.72	$11.82	$11.70	$11.78	71.62K
Oct 23, 2026	$11.69	$11.91	$11.67	$11.69	34.79K
Oct 22, 2026	$11.71	$11.73	$11.66	$11.69	46.14K
Oct 21, 2026	$11.79	$11.945	$11.61	$11.69	67.28K
Oct 20, 2026	$11.82	$11.89	$11.6801	$11.74	75.95K
Oct 19, 2026	$11.91	$12.08	$11.76	$11.76	67.69K
Oct 16, 2026	$11.96	$12.1024	$11.9001	$11.93	36.75K
Oct 15, 2026	$11.91	$12.21	$11.90	$12.12	28.42K
Oct 14, 2026	$11.92	$11.96	$11.87	$11.88	73.49K
Oct 13, 2026	$11.94	$12.055	$11.92	$12.01	38.69K
Oct 12, 2026	$11.96	$12.0634	$11.90	$11.92	43.04K
Oct 9, 2026	$11.86	$11.9999	$11.86	$11.96	21.7K
Oct 8, 2026	$11.87	$11.9199	$11.87	$11.89	23.24K
Oct 7, 2026	$11.90	$11.93	$11.88	$11.88	47.41K
Oct 6, 2026	$11.94	$11.9977	$11.86	$11.96	49.95K
Oct 5, 2026	$11.91	$11.98	$11.91	$11.94	22.95K
Oct 2, 2026	$11.96	$12.10	$11.945	$11.96	25.7K
Oct 1, 2026	$11.92	$11.95	$11.825	$11.91	33.28K
Sep 30, 2026	$11.90	$12.135	$11.90	$11.93	50.79K
Sep 29, 2026	$11.86	$11.93	$11.85	$11.86	58.82K