price
FI
NYSE · FINV
FinVolution Group
Financial Services · Financial - Credit Services
$3.14
Up+$0.21 (+7.17%)
Updated Oct 9, 2026, 6:11 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- 3.31
- Dividend yield
- 8.82%
- 52-week range
- $2.89 – $7.38
- Volume
- 1.38M
- Avg. volume
- 1.6M
Price performance · FINV
FINV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FINV closed at $3.14 after 21 trading sessions, down 7.65% for the selected period.
- Last close
- $3.14
- Period change
- -7.65%
- Period low
- $2.90
- Period high
- $3.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.98 | $3.14 | $2.975 | $3.14 | 1.38M |
| Oct 7, 2026 | $2.97 | $2.97 | $2.91 | $2.93 | 277.28K |
| Oct 6, 2026 | $2.95 | $3.025 | $2.92 | $3.01 | 423.75K |
| Oct 5, 2026 | $2.90 | $2.975 | $2.90 | $2.92 | 351.73K |
| Oct 2, 2026 | $3.02 | $3.02 | $2.89 | $2.90 | 477.37K |
| Oct 1, 2026 | $3.06 | $3.06 | $2.98 | $3.02 | 713.18K |
| Sep 30, 2026 | $3.05 | $3.075 | $3.02 | $3.03 | 460.72K |
| Sep 29, 2026 | $3.07 | $3.0897 | $3.01 | $3.04 | 420.93K |
| Sep 28, 2026 | $3.14 | $3.14 | $3.06 | $3.07 | 516.69K |
| Sep 25, 2026 | $3.15 | $3.17 | $3.10 | $3.11 | 377.58K |
| Sep 24, 2026 | $3.17 | $3.22 | $3.11 | $3.13 | 1.1M |
| Sep 23, 2026 | $3.20 | $3.26 | $3.19 | $3.19 | 949.3K |
| Sep 22, 2026 | $3.25 | $3.262 | $3.1814 | $3.26 | 478.51K |
| Sep 21, 2026 | $3.31 | $3.315 | $3.21 | $3.25 | 573.8K |
| Sep 18, 2026 | $3.40 | $3.47 | $3.27 | $3.30 | 5.94M |
| Sep 17, 2026 | $3.34 | $3.42 | $3.335 | $3.38 | 941.94K |
| Sep 16, 2026 | $3.24 | $3.36 | $3.22 | $3.34 | 1.08M |
| Sep 15, 2026 | $3.36 | $3.39 | $3.25 | $3.27 | 1.01M |
| Sep 14, 2026 | $3.41 | $3.49 | $3.375 | $3.39 | 949.48K |
| Sep 11, 2026 | $3.39 | $3.46 | $3.38 | $3.40 | 704.94K |
| Sep 10, 2026 | $3.35 | $3.47 | $3.32 | $3.40 | 1.23M |
Latest FINV news
The latest Smart Investors Daily articles mentioning FINV.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…