NYSE · FINV

FinVolution Group

Financial Services · Financial - Credit Services

$2.92

Up+$0.09 (+3.08%)

Updated Oct 6, 2026, 9:37 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FINV

FINV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FINV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.90	$2.975	$2.90	$2.92	351.73K
Oct 2, 2026	$3.02	$3.02	$2.89	$2.90	477.37K
Oct 1, 2026	$3.06	$3.06	$2.98	$3.02	713.18K
Sep 30, 2026	$3.05	$3.075	$3.02	$3.03	460.72K
Sep 29, 2026	$3.07	$3.0897	$3.01	$3.04	420.93K
Sep 28, 2026	$3.14	$3.14	$3.06	$3.07	516.69K
Sep 25, 2026	$3.15	$3.17	$3.10	$3.11	377.58K
Sep 24, 2026	$3.17	$3.22	$3.11	$3.13	1.1M
Sep 23, 2026	$3.20	$3.26	$3.19	$3.19	949.3K
Sep 22, 2026	$3.25	$3.262	$3.1814	$3.26	478.51K
Sep 21, 2026	$3.31	$3.315	$3.21	$3.25	573.8K
Sep 18, 2026	$3.40	$3.47	$3.27	$3.30	5.94M
Sep 17, 2026	$3.34	$3.42	$3.335	$3.38	941.94K
Sep 16, 2026	$3.24	$3.36	$3.22	$3.34	1.08M
Sep 15, 2026	$3.36	$3.39	$3.25	$3.27	1.01M
Sep 14, 2026	$3.41	$3.49	$3.375	$3.39	949.48K
Sep 11, 2026	$3.39	$3.46	$3.38	$3.40	704.94K
Sep 10, 2026	$3.35	$3.47	$3.32	$3.40	1.23M
Sep 9, 2026	$3.39	$3.465	$3.35	$3.37	1.09M
Sep 8, 2026	$3.35	$3.465	$3.32	$3.40	884.54K