FI
NYSE · FINV
FinVolution Group
Financial Services · Financial - Credit Services
$2.92
Up+$0.09 (+3.08%)
Updated Oct 6, 2026, 10:41 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- 3.31
- Dividend yield
- 9.49%
- 52-week range
- $2.89 – $7.65
- Volume
- 351.73K
- Avg. volume
- 1.6M
Price performance · FINV
FINV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FINV closed at $2.92 after 20 trading sessions, down 14.12% for the selected period.
- Last close
- $2.92
- Period change
- -14.12%
- Period low
- $2.90
- Period high
- $3.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.90 | $2.975 | $2.90 | $2.92 | 351.73K |
| Oct 2, 2026 | $3.02 | $3.02 | $2.89 | $2.90 | 477.37K |
| Oct 1, 2026 | $3.06 | $3.06 | $2.98 | $3.02 | 713.18K |
| Sep 30, 2026 | $3.05 | $3.075 | $3.02 | $3.03 | 460.72K |
| Sep 29, 2026 | $3.07 | $3.0897 | $3.01 | $3.04 | 420.93K |
| Sep 28, 2026 | $3.14 | $3.14 | $3.06 | $3.07 | 516.69K |
| Sep 25, 2026 | $3.15 | $3.17 | $3.10 | $3.11 | 377.58K |
| Sep 24, 2026 | $3.17 | $3.22 | $3.11 | $3.13 | 1.1M |
| Sep 23, 2026 | $3.20 | $3.26 | $3.19 | $3.19 | 949.3K |
| Sep 22, 2026 | $3.25 | $3.262 | $3.1814 | $3.26 | 478.51K |
| Sep 21, 2026 | $3.31 | $3.315 | $3.21 | $3.25 | 573.8K |
| Sep 18, 2026 | $3.40 | $3.47 | $3.27 | $3.30 | 5.94M |
| Sep 17, 2026 | $3.34 | $3.42 | $3.335 | $3.38 | 941.94K |
| Sep 16, 2026 | $3.24 | $3.36 | $3.22 | $3.34 | 1.08M |
| Sep 15, 2026 | $3.36 | $3.39 | $3.25 | $3.27 | 1.01M |
| Sep 14, 2026 | $3.41 | $3.49 | $3.375 | $3.39 | 949.48K |
| Sep 11, 2026 | $3.39 | $3.46 | $3.38 | $3.40 | 704.94K |
| Sep 10, 2026 | $3.35 | $3.47 | $3.32 | $3.40 | 1.23M |
| Sep 9, 2026 | $3.39 | $3.465 | $3.35 | $3.37 | 1.09M |
| Sep 8, 2026 | $3.35 | $3.465 | $3.32 | $3.40 | 884.54K |
Latest FINV news
The latest Smart Investors Daily articles mentioning FINV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
