NYSE · FIX

Comfort Systems USA, Inc.

Industrials · Engineering & Construction

$1,715.69

Up+$9.30 (+0.55%)

Updated Oct 12, 2026, 12:48 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FIX

FIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1,715.60	$1,737.00	$1,691.08	$1,715.69	204.38K
Oct 8, 2026	$1,716.32	$1,742.16	$1,655.17	$1,706.39	373.39K
Oct 7, 2026	$1,770.01	$1,782.21	$1,698.34	$1,741.36	367.63K
Oct 6, 2026	$1,725.00	$1,835.04	$1,720.00	$1,817.96	443.58K
Oct 5, 2026	$1,723.93	$1,738.43	$1,690.00	$1,713.07	255.75K
Oct 2, 2026	$1,714.05	$1,750.39	$1,706.44	$1,728.01	276.86K
Oct 1, 2026	$1,658.00	$1,688.55	$1,624.765	$1,685.29	303.28K
Sep 30, 2026	$1,677.78	$1,677.78	$1,640.32	$1,654.09	298.73K
Sep 29, 2026	$1,681.64	$1,712.60	$1,642.64	$1,665.05	275.06K
Sep 28, 2026	$1,655.82	$1,689.275	$1,628.00	$1,658.30	335.37K
Sep 25, 2026	$1,656.27	$1,671.635	$1,625.01	$1,658.91	227.99K
Sep 24, 2026	$1,584.00	$1,663.585	$1,570.00	$1,643.39	217.32K
Sep 23, 2026	$1,626.80	$1,637.00	$1,604.65	$1,625.90	236.37K
Sep 22, 2026	$1,605.00	$1,633.50	$1,596.31	$1,625.13	295.36K
Sep 21, 2026	$1,667.72	$1,667.72	$1,606.12	$1,632.59	337.14K
Sep 18, 2026	$1,592.80	$1,679.82	$1,581.00	$1,651.37	831.83K
Sep 17, 2026	$1,639.27	$1,649.98	$1,570.0005	$1,573.96	276.33K
Sep 16, 2026	$1,610.68	$1,624.4597	$1,572.24	$1,587.35	250.72K
Sep 15, 2026	$1,625.31	$1,630.19	$1,567.36	$1,576.78	301.36K
Sep 14, 2026	$1,562.22	$1,612.9411	$1,545.21	$1,582.80	366.41K