dividends
FI
NYSE · FIXP
FolioBeyond Enhanced Fixed Income Premium ETF
Financial Services · Asset Management
$19.79
Up+$0.05 (+0.24%)
Updated Aug 31, 2026, 5:03 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.99M
- P/E ratio
- —
- Dividend yield
- 4.57%
- 52-week range
- $19.46 – $20.46
- Volume
- 1.69K
- Avg. volume
- 1.63K
Price performance
FIXP price history
1M range · 20 trading sessions · Daily adjusted prices
FIXP closed at $19.79 after 20 trading sessions, down 0.02% for the selected period.
- Last close
- $19.79
- Period change
- -0.02%
- Period low
- $19.78
- Period high
- $19.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.86 | $19.88 | $19.7919 | $19.7919 | 1.69K |
| Aug 27, 2026 | $19.87 | $19.96 | $19.85 | $19.8905 | 7.59K |
| Aug 26, 2026 | $19.85 | $19.885 | $19.85 | $19.885 | 287.25 |
| Aug 25, 2026 | $19.979 | $19.98 | $19.86 | $19.925 | 6.32K |
| Aug 24, 2026 | $19.94 | $19.94 | $19.905 | $19.905 | 202.02 |
| Aug 21, 2026 | $19.875 | $19.8762 | $19.82 | $19.8762 | 3.42K |
| Aug 20, 2026 | $19.95 | $19.95 | $19.84 | $19.8821 | 4.03K |
| Aug 19, 2026 | $20.00 | $20.00 | $19.88 | $19.925 | 7.07K |
| Aug 18, 2026 | $19.91 | $19.91 | $19.8567 | $19.8567 | 112.25 |
| Aug 17, 2026 | $19.93 | $19.93 | $19.869 | $19.869 | 157.25 |
| Aug 14, 2026 | $19.95 | $19.95 | $19.9039 | $19.9039 | 125.25 |
| Aug 13, 2026 | $19.98 | $19.98 | $19.9308 | $19.9308 | 796.27 |
| Aug 12, 2026 | $19.93 | $19.93 | $19.881 | $19.881 | 130.25 |
| Aug 11, 2026 | $19.8779 | $19.8779 | $19.8779 | $19.8779 | 11.25 |
| Aug 10, 2026 | $19.90 | $19.90 | $19.8606 | $19.8606 | 114.25 |
| Aug 7, 2026 | $19.875 | $19.875 | $19.8708 | $19.8708 | 116.79 |
| Aug 6, 2026 | $19.85 | $19.85 | $19.8042 | $19.8042 | 218.28 |
| Aug 5, 2026 | $19.835 | $19.835 | $19.8256 | $19.8256 | 128.25 |
| Aug 4, 2026 | $19.78 | $19.89 | $19.77 | $19.78 | 2.52K |
| Aug 3, 2026 | $19.80 | $19.85 | $19.795 | $19.795 | 877.46 |
Latest FIXP news
The latest Smart Investors Daily articles mentioning FIXP.
Stock researchResearch & News · Analysis
Loading stock research…